#259 Loopring LRC
Giá Loopring (LRC)
$0.1660806469
9.41%3,819.8548791234 VND
Mua
3,819.8548791234 đ
Bán
3,819.8382710587 đ
$0.1631293596
$0.2928022254
- Vốn hóa thị trường $228,173,783
- Dao động 1h 0.44 %
- Khối lượng 24h $25,916,998
- Dao động 24h 9.41 %
- Lượng cung lưu hành 227,002,248 LRC
- Dao động 7 ngày -0.62 %
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitrue | LRC/BTC | $0.27 | $66,232.86 | 08:59:16 2024/05/27 |
| 2 |  ICRYPEX | LRC/USDT | $0.27 | $65,295.93 | 08:59:16 2024/05/27 |
| 3 |  BitDelta | LRC/USDT | $0.27 | $63,869.70 | 08:59:16 2024/05/27 |
| 4 |  BingX | LRC/USDT | $0.27 | $58,079.29 | 08:59:16 2024/05/27 |
| 5 |  Gate.io | LRC/USDT | $0.27 | $53,175.08 | 08:59:16 2024/05/27 |
| 6 |  Dex-Trade | LRC/USDT | $0.27 | $51,290.59 | 08:59:16 2024/05/27 |
| 7 |  Phemex | LRC/USDT | $0.27 | $50,803.44 | 08:59:16 2024/05/27 |
| 8 |  Bitop | LRC/USDT | $0.27 | $48,518.36 | 09:02:14 2024/05/27 |
| 9 |  BITFLEX | LRC/USDT | $0.27 | $46,803.41 | 09:02:58 2024/05/27 |
| 10 |  AlphaX | LRC/USDT | $0.27 | $42,009.63 | 08:59:58 2024/05/27 |
| 11 |  Pionex | LRC/USDT | $0.27 | $41,924.76 | 08:59:58 2024/05/27 |
| 12 |  BitUBU | LRC/USDT | $0.22 | $37,002.75 | 21:59:51 2023/06/23 |
| 13 | AlphaX | LRC/USDT | $0.27 | $36,399.03 | 08:59:16 2024/05/27 |
| 14 |  P2B | LRC/USDT | $0.27 | $35,682.47 | 22:33:14 2024/05/26 |
| 15 |  LATOKEN | LRC/BTC | $0.27 | $34,380.28 | 08:59:16 2024/05/27 |
| 16 |  WhiteBIT | LRC/USDT | $0.27 | $33,462.97 | 08:59:16 2024/05/27 |
| 17 |  Kraken | LRC/USD | $0.27 | $32,394.75 | 08:56:58 2024/05/27 |
| 18 | Kraken | LRC/USD | $0.27 | $32,018.43 | 08:56:19 2024/05/27 |
| 19 |  Hotbit | LRC/USDT | $0.29 | $31,063.43 | 09:01:51 2023/05/22 |
| 20 |  Crypto.com Exchange | LRC/USDT | $0.27 | $30,839.60 | 08:59:16 2024/05/27 |
| 21 |  ZT | LRC/USDT | $0.23 | $29,360.73 | 16:36:06 2023/07/28 |
| 22 |  Cryptology | LRC/USDT | $0.27 | $29,068.42 | 08:59:16 2024/05/27 |
| 23 |  Bitlo | LRC/TRY | $0.27 | $21,649.84 | 09:05:18 2024/05/27 |
| 24 | Pionex | LRC/USDT | $0.27 | $20,848.28 | 08:59:16 2024/05/27 |
| 25 |  CoinW | LRC/USDT | $0.27 | $20,074.41 | 08:59:16 2024/05/27 |
| 26 |  CoinJar | LRC/AUD | $0.27 | $19,192.04 | 08:59:16 2024/05/27 |
| 27 | LATOKEN | LRC/ETH | $0.27 | $18,907.31 | 08:59:16 2024/05/27 |
| 28 |  CoinTR Pro | LRC/USDT | $0.27 | $18,211.95 | 08:59:16 2024/05/27 |
| 29 |  Bitay | LRC/USDT | $0.27 | $17,944.44 | 09:02:14 2024/05/27 |
| 30 | CoinJar | LRC/USDC | $0.27 | $17,507.41 | 08:59:16 2024/05/27 |
| 31 | P2B | LRC/USD | $0.27 | $17,296.31 | 22:33:14 2024/05/26 |
| 32 |  Flipster | LRC/USDT | $0.27 | $16,608.98 | 09:05:58 2024/05/27 |
| 33 |  Folgory | LRC/BTC | $0.42 | $14,953.00 | 20:16:06 2022/09/26 |
| 34 |  Coinbase Exchange | LRC/USDT | $0.27 | $14,946.64 | 08:56:19 2024/05/27 |
| 35 | Crypto.com Exchange | LRC/USD | $0.27 | $14,851.52 | 08:59:16 2024/05/27 |
| 36 |  Binance | LRC/ETH | $0.27 | $12,854.06 | 08:56:19 2024/05/27 |
| 37 |  Quidax | LRC/USDT | $0.27 | $12,495.56 | 09:02:14 2024/05/27 |
| 38 | Kraken | LRC/EUR | $0.27 | $11,754.41 | 08:56:19 2024/05/27 |
| 39 |  Bit2Me | LRC/EUR | $0.27 | $11,602.52 | 08:59:16 2024/05/27 |
| 40 | Bitrue | LRC/ETH | $0.27 | $11,527.34 | 08:59:16 2024/05/27 |
| 41 |  BTSE | LRC/USDT | $0.27 | $10,710.52 | 08:59:16 2024/05/27 |
| 42 |  B2Z Exchange | LRC/USDT | $0.27 | $10,435.67 | 09:05:18 2024/05/27 |
| 43 |  Loopring Exchange | LRC/USDT | $0.27 | $9,740.73 | 08:59:16 2024/05/27 |
| 44 |  DeGate | LRC/USDC | $0.27 | $8,893.36 | 09:02:14 2024/05/27 |
| 45 |  HitBTC | LRC/BTC | $0.27 | $7,943.44 | 08:59:16 2024/05/27 |
| 46 | Dex-Trade | LRC/BTC | $0.27 | $5,657.69 | 08:59:16 2024/05/27 |
| 47 |  Bitstamp | LRC/USD | $0.27 | $5,398.05 | 08:59:16 2024/05/27 |
| 48 |  Indodax | LRC/IDR | $0.27 | $5,129.06 | 08:59:16 2024/05/27 |
| 49 | Pionex | LRC/BTC | $0.27 | $4,844.63 | 08:59:16 2024/05/27 |
| 50 |  OKX | LRC/USDC | $0.27 | $4,597.27 | 08:56:19 2024/05/27 |