#180 Loopring LRC
Giá Loopring (LRC)
$0.2579157381
-2.14%5,932.0619759036 VND
Mua
5,932.0619759036 đ
Bán
5,932.0361843298 đ
$0.2251231992
$0.2704523400
- Vốn hóa thị trường $354,508,766
- Dao động 1h -0.3 %
- Khối lượng 24h $12,991,856
- Dao động 24h -2.14 %
- Lượng cung lưu hành 352,520,520 LRC
- Dao động 7 ngày 3.97 %
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin | LRC/USDT | $0.26 | $51,796.63 | 08:59:13 2024/05/06 |
| 2 |  Pionex | LRC/USDT | $0.26 | $47,280.70 | 08:59:58 2024/05/06 |
| 3 |  Phemex | LRC/USDT | $0.26 | $43,019.93 | 08:59:13 2024/05/06 |
| 4 |  WhiteBIT | LRC/USDT | $0.26 | $41,978.37 | 08:59:13 2024/05/06 |
| 5 |  Globe Derivative Exchange | LRC/USDT | $0.26 | $40,568.60 | 09:05:20 2024/05/06 |
| 6 |  Bitop | LRC/USDT | $0.26 | $39,619.10 | 09:05:20 2024/05/06 |
| 7 |  BITFLEX | LRC/USDT | $0.26 | $38,527.84 | 09:05:58 2024/05/06 |
| 8 |  MEXC | LRC/USDT | $0.26 | $37,132.10 | 08:59:13 2024/05/06 |
| 9 |  BitUBU | LRC/USDT | $0.22 | $37,002.75 | 21:59:51 2023/06/23 |
| 10 |  P2B | LRC/USDT | $0.26 | $35,269.79 | 08:59:13 2024/05/06 |
| 11 |  AlphaX | LRC/USDT | $0.26 | $34,169.46 | 09:02:19 2024/05/06 |
| 12 |  Hotbit | LRC/USDT | $0.29 | $31,063.43 | 09:01:51 2023/05/22 |
| 13 |  Loopring Exchange | LRC/USDC | $0.26 | $30,317.18 | 09:02:19 2024/05/06 |
| 14 |  ZT | LRC/USDT | $0.23 | $29,360.73 | 16:36:06 2023/07/28 |
| 15 | AlphaX | LRC/USDT | $0.26 | $29,357.15 | 09:01:58 2024/05/06 |
| 16 |  Gate.io | LRC/USDT | $0.26 | $29,157.05 | 08:58:27 2024/05/06 |
| 17 |  Kraken | LRC/USD | $0.26 | $28,842.23 | 08:59:58 2024/05/06 |
| 18 |  WEEX | LRC/USDT | $0.26 | $28,212.44 | 09:05:58 2024/05/06 |
| 19 |  Binance | LRC/BTC | $0.26 | $27,749.12 | 08:56:13 2024/05/06 |
| 20 |  Cryptology | LRC/USDT | $0.26 | $27,690.88 | 09:02:19 2024/05/06 |
| 21 | Pionex | LRC/USDT | $0.26 | $23,098.61 | 08:59:13 2024/05/06 |
| 22 |  Bitvavo | LRC/EUR | $0.26 | $22,747.65 | 08:59:13 2024/05/06 |
| 23 |  CoinW | LRC/USDT | $0.26 | $21,406.14 | 08:59:13 2024/05/06 |
| 24 |  Crypto.com Exchange | LRC/USDT | $0.26 | $18,914.19 | 08:59:13 2024/05/06 |
| 25 |  Bitay | LRC/USDT | $0.26 | $18,198.06 | 09:05:20 2024/05/06 |
| 26 |  Bitlo | LRC/TRY | $0.26 | $17,210.56 | 09:08:19 2024/05/06 |
| 27 | P2B | LRC/USD | $0.26 | $17,165.50 | 08:59:13 2024/05/06 |
| 28 |  CoinTR Pro | LRC/USDT | $0.26 | $17,162.04 | 08:59:13 2024/05/06 |
| 29 | Kraken | LRC/EUR | $0.26 | $15,469.88 | 08:59:13 2024/05/06 |
| 30 |  Bit2Me | LRC/EUR | $0.26 | $15,160.03 | 09:02:19 2024/05/06 |
| 31 |  Folgory | LRC/BTC | $0.42 | $14,953.00 | 20:16:06 2022/09/26 |
| 32 |  Bitrue | LRC/BTC | $0.26 | $13,972.80 | 08:59:13 2024/05/06 |
| 33 |  WazirX | LRC/INR | $0.28 | $13,708.70 | 09:05:20 2024/05/06 |
| 34 |  Upbit | LRC/BTC | $0.26 | $13,612.23 | 08:59:13 2024/05/06 |
| 35 |  Quidax | LRC/USDT | $0.26 | $12,037.97 | 09:08:19 2024/05/06 |
| 36 |  B2Z Exchange | LRC/USDT | $0.26 | $12,017.97 | 09:08:19 2024/05/06 |
| 37 |  BTSE | LRC/USDT | $0.26 | $11,904.71 | 09:02:19 2024/05/06 |
| 38 |  Flipster | LRC/USDT | $0.26 | $11,315.86 | 09:08:58 2024/05/06 |
| 39 | Binance | LRC/ETH | $0.26 | $8,972.53 | 08:56:13 2024/05/06 |
| 40 |  DeGate | LRC/USDC | $0.26 | $6,761.80 | 09:05:20 2024/05/06 |
| 41 |  CoinDCX | LRC/INR | $0.28 | $6,006.66 | 09:05:20 2024/05/06 |
| 42 |  Bitkub | LRC/THB | $0.26 | $5,333.79 | 08:59:13 2024/05/06 |
| 43 |  Coinbase Exchange | LRC/USDT | $0.26 | $4,607.99 | 08:56:13 2024/05/06 |
| 44 |  Bittrex Global | LRC/BTC | $0.22 | $4,274.08 | 09:02:13 2023/12/05 |
| 45 |  CoinEx | LRC/USDT | $0.26 | $3,190.48 | 09:02:19 2024/05/06 |
| 46 |  Gemini | LRC/USD | $0.26 | $3,176.59 | 08:59:13 2024/05/06 |
| 47 | Loopring Exchange | LRC/USDT | $0.26 | $2,937.99 | 09:02:19 2024/05/06 |
| 48 |  Uniswap v2 | LRC/WETH | $0.26 | $2,892.18 | 08:59:13 2024/05/06 |
| 49 |  OKX | LRC/USDC | $0.26 | $2,626.56 | 08:56:13 2024/05/06 |
| 50 |  HitBTC | LRC/ETH | $0.26 | $2,618.09 | 09:02:19 2024/05/06 |