#259 Loopring LRC
Giá Loopring (LRC)
$0.1660806469
9.41%3,819.8548791234 VND
Mua
3,819.8548791234 đ
Bán
3,819.8382710587 đ
$0.1631293596
$0.2928022254
- Vốn hóa thị trường $228,173,783
- Dao động 1h 0.44 %
- Khối lượng 24h $25,916,998
- Dao động 24h 9.41 %
- Lượng cung lưu hành 227,002,248 LRC
- Dao động 7 ngày -0.62 %
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | LRC/USDT | $0.27 | $62,832,766.83 | 08:59:58 2024/05/27 |
| 2 |  TruBit Pro Exchange | LRC/USDT | $0.27 | $22,774,116.66 | 08:59:58 2024/05/27 |
| 3 |  BTCEX | LRC/USDT | $0.21 | $12,020,514.27 | 09:10:58 2023/08/04 |
| 4 |  AscendEX (BitMax) | LRC/USDT | $0.27 | $10,733,618.95 | 08:59:58 2024/05/27 |
| 5 |  Binance | LRC/USDT | $0.27 | $7,984,090.99 | 08:56:58 2024/05/27 |
| 6 |  CoinTiger | LRC/USDT | $0.23 | $5,944,049.40 | 09:08:58 2024/05/27 |
| 7 |  Zedxion Exchange | LRC/USDT | $0.27 | $5,927,110.85 | 09:05:58 2024/05/27 |
| 8 |  CoinTR Pro | LRC/USDT | $0.27 | $2,710,672.15 | 08:59:58 2024/05/27 |
| 9 |  Zedcex Exchange | LRC/USDT | $0.27 | $2,667,923.73 | 09:05:18 2024/05/27 |
| 10 |  OKX | LRC/USDT | $0.27 | $2,562,273.34 | 08:56:58 2024/05/27 |
| 11 |  UEEx | LRC/USDT | $0.27 | $2,548,404.29 | 09:01:18 2024/05/27 |
| 12 |  Binance TH | LRC/USDT | $0.27 | $2,548,124.93 | 08:59:16 2024/05/27 |
| 13 | Binance | LRC/USDT | $0.27 | $2,547,550.46 | 08:56:19 2024/05/27 |
| 14 |  4E | LRC/USDT | $0.27 | $2,522,719.73 | 09:01:18 2024/05/27 |
| 15 |  BTCC | LRC/USDT | $0.35 | $2,237,493.20 | 09:08:58 2024/05/27 |
| 16 |  AAX | LRC/USDT | $0.25 | $2,034,943.38 | 09:03:58 2022/11/28 |
| 17 |  Bybit | LRC/USDT | $0.27 | $1,964,487.97 | 08:56:58 2024/05/27 |
| 18 |  Bitunix | LRC/USDT | $0.27 | $1,504,962.48 | 08:59:58 2024/05/27 |
| 19 |  Bitrue | LRC/USDT | $0.27 | $1,496,758.22 | 08:59:58 2024/05/27 |
| 20 |  BloFin | LRC/USDT | $0.27 | $1,476,344.52 | 08:59:58 2024/05/27 |
| 21 |  XT.COM | LRC/USDT | $0.27 | $1,407,315.90 | 08:59:58 2024/05/27 |
| 22 |  GroveX | LRC/USDT | $0.27 | $1,321,894.70 | 09:05:18 2024/05/27 |
| 23 |  Bitget | LRC/USDT | $0.27 | $1,275,180.58 | 08:59:58 2024/05/27 |
| 24 |  BitMart | LRC/USDT | $0.27 | $1,245,076.13 | 08:59:58 2024/05/27 |
| 25 |  SuperEx | LRC/USDT | $0.27 | $1,235,987.81 | 09:01:18 2024/05/27 |
| 26 |  BingX | LRC/USDT | $0.27 | $1,139,314.55 | 08:59:58 2024/05/27 |
| 27 | Zedcex Exchange | LRC/USDZ | $0.28 | $983,639.42 | 05:55:58 2024/05/26 |
| 28 |  Deepcoin | LRC/USDT | $0.27 | $909,995.36 | 08:59:58 2024/05/27 |
| 29 |  APX | LRC/USDT | $0.22 | $845,103.08 | 09:08:58 2024/05/27 |
| 30 | BloFin | LRC/USDT | $0.27 | $741,643.77 | 08:59:16 2024/05/27 |
| 31 |  Bibox | LRC/USDT | $0.27 | $717,901.93 | 09:02:14 2024/05/27 |
| 32 |  BKEX | LRC/USDT | $0.22 | $709,637.60 | 08:59:36 2023/07/04 |
| 33 |  WEEX | LRC/USDT | $0.27 | $667,616.67 | 08:59:16 2024/05/27 |
| 34 |  Bullish | LRC/USDC | $0.27 | $667,447.24 | 09:02:14 2024/05/27 |
| 35 |  ZOOMEX | LRC/USDT | $0.27 | $660,934.83 | 09:08:58 2024/05/27 |
| 36 |  UZX | LRC/USDT | $0.27 | $639,523.08 | 09:01:18 2024/05/27 |
| 37 | OKX | LRC/USDT | $0.27 | $631,849.13 | 08:56:19 2024/05/27 |
| 38 |  CommEX | LRC/USDT | $0.25 | $574,663.34 | 09:02:58 2024/05/09 |
| 39 |  Coinstore | LRC/USDT | $0.27 | $544,222.83 | 08:59:16 2024/05/27 |
| 40 |  BtcTurk | Kripto | LRC/TRY | $0.27 | $502,094.61 | 08:59:16 2024/05/27 |
| 41 |  Bvnex | LRC/USDT | $0.37 | $485,507.53 | 14:05:36 2022/07/28 |
| 42 |  Coinbase Exchange | LRC/USD | $0.27 | $458,876.24 | 08:56:19 2024/05/27 |
| 43 |  OMGFIN | LRC/USDT | $0.33 | $437,583.97 | 17:35:21 2023/03/07 |
| 44 |  Websea | LRC/USDT | $0.27 | $429,464.64 | 08:59:58 2024/05/27 |
| 45 |  Paribu | LRC/TRY | $0.27 | $428,914.13 | 08:59:16 2024/05/27 |
| 46 |  Phemex | LRC/USDT | $0.27 | $426,897.88 | 08:59:58 2024/05/27 |
| 47 |  Tapbit | LRC/USDT | $0.27 | $417,345.66 | 08:59:16 2024/05/27 |
| 48 |  CoinCatch | LRC/USDT | $0.27 | $391,790.59 | 09:02:58 2024/05/27 |
| 49 | Bitrue | LRC/USDC | $0.27 | $348,402.55 | 08:59:16 2024/05/27 |
| 50 |  KickEX | LRC/USDT | $0.36 | $339,252.52 | 22:08:21 2023/03/01 |