#178 Loopring LRC
Giá Loopring (LRC)
$0.2597571867
-0.64%5,974.4152950286 VND
Mua
5,974.4152950286 đ
Bán
5,974.3893193099 đ
$0.2337693457
$0.2840805407
- Vốn hóa thị trường $357,039,863
- Dao động 1h 0.32 %
- Khối lượng 24h $10,906,410
- Dao động 24h -0.64 %
- Lượng cung lưu hành 355,037,421 LRC
- Dao động 7 ngày 0.55 %
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange | LRC/USDZ | $0.26 | $197,549,499.90 | 09:17:58 2024/04/26 |
| 2 |  LBank | LRC/USDT | $0.26 | $58,759,399.24 | 08:58:58 2024/04/26 |
| 3 |  BTCEX | LRC/USDT | $0.21 | $12,020,514.27 | 09:10:58 2023/08/04 |
| 4 |  Binance | LRC/USDT | $0.26 | $11,527,509.73 | 08:54:58 2024/04/26 |
| 5 |  AscendEX (BitMax) | LRC/USDT | $0.26 | $10,754,950.72 | 09:01:58 2024/04/26 |
| 6 |  Zedxion Exchange | LRC/USDT | $0.26 | $6,009,233.25 | 09:17:58 2024/04/26 |
| 7 |  CoinTiger | LRC/USDT | $0.23 | $5,948,292.70 | 09:20:58 2024/04/26 |
| 8 |  TruBit Pro Exchange | LRC/USDT | $0.26 | $5,631,034.79 | 09:01:58 2024/04/26 |
| 9 |  CoinTR Pro | LRC/USDT | $0.26 | $4,586,248.79 | 08:58:58 2024/04/26 |
| 10 |  BitMart | LRC/USDT | $0.26 | $3,615,131.33 | 08:59:58 2024/04/26 |
| 11 |  OKX | LRC/USDT | $0.26 | $3,466,016.95 | 08:58:58 2024/04/26 |
| 12 |  BTCC | LRC/USDT | $0.35 | $3,079,141.80 | 09:19:58 2024/04/26 |
| 13 | Binance | LRC/USDT | $0.26 | $2,384,814.27 | 08:56:15 2024/04/26 |
| 14 |  UEEx | LRC/USDT | $0.26 | $2,342,561.56 | 09:08:14 2024/04/26 |
| 15 |  4E | LRC/USDT | $0.26 | $2,310,516.07 | 09:11:14 2024/04/26 |
| 16 |  Bybit | LRC/USDT | $0.26 | $2,224,956.16 | 08:59:58 2024/04/26 |
| 17 |  Bitunix | LRC/USDT | $0.26 | $2,202,789.31 | 09:02:58 2024/04/26 |
| 18 | Zedcex Exchange | LRC/USDT | $0.26 | $2,090,317.49 | 09:17:14 2024/04/26 |
| 19 |  AAX | LRC/USDT | $0.25 | $2,034,943.38 | 09:03:58 2022/11/28 |
| 20 |  Bitrue | LRC/USDT | $0.26 | $1,961,188.42 | 08:59:58 2024/04/26 |
| 21 |  Blofin | LRC/USDT | $0.26 | $1,882,449.20 | 09:19:58 2024/04/26 |
| 22 |  XT.COM | LRC/USDT | $0.26 | $1,700,928.04 | 08:58:58 2024/04/26 |
| 23 |  Deepcoin | LRC/USDT | $0.26 | $1,313,569.27 | 08:59:58 2024/04/26 |
| 24 |  UZX | LRC/USDT | $0.26 | $1,307,085.39 | 09:08:14 2024/04/26 |
| 25 |  SuperEx | LRC/USDT | $0.26 | $1,299,813.13 | 09:05:14 2024/04/26 |
| 26 |  Coinbase Exchange | LRC/USD | $0.26 | $1,287,055.18 | 08:55:28 2024/04/26 |
| 27 |  Bibox | LRC/USDT | $0.26 | $1,148,513.68 | 09:11:14 2024/04/26 |
| 28 |  Bullish | LRC/USDC | $0.26 | $1,141,452.04 | 09:02:18 2024/04/26 |
| 29 |  BingX | LRC/USDT | $0.26 | $1,134,060.41 | 08:58:58 2024/04/26 |
| 30 |  ZOOMEX | LRC/USDT | $0.27 | $1,007,562.53 | 09:20:58 2024/04/26 |
| 31 |  APX | LRC/USDT | $0.22 | $845,562.17 | 09:20:58 2024/04/26 |
| 32 |  GroveX | LRC/USDT | $0.26 | $803,218.48 | 09:17:14 2024/04/26 |
| 33 | OKX | LRC/USDT | $0.26 | $796,926.52 | 08:59:13 2024/04/26 |
| 34 | LBank | LRC/USDT | $0.26 | $790,505.29 | 08:59:13 2024/04/26 |
| 35 |  BKEX | LRC/USDT | $0.22 | $709,637.60 | 08:59:36 2023/07/04 |
| 36 |  Phemex | LRC/USDT | $0.26 | $708,494.65 | 08:58:58 2024/04/26 |
| 37 |  CoinCatch | LRC/USDT | $0.26 | $556,389.70 | 09:07:58 2024/04/26 |
| 38 |  Bvnex | LRC/USDT | $0.37 | $485,507.53 | 14:05:36 2022/07/28 |
| 39 |  Bitget | LRC/USDT | $0.26 | $446,410.26 | 08:58:58 2024/04/26 |
| 40 |  CommEX | LRC/USDT | $0.26 | $445,444.43 | 09:01:58 2024/04/26 |
| 41 |  OMGFIN | LRC/USDT | $0.33 | $437,583.97 | 17:35:21 2023/03/07 |
| 42 | Bitrue | LRC/USDC | $0.26 | $377,724.19 | 08:59:13 2024/04/26 |
| 43 |  Tapbit | LRC/USDT | $0.26 | $368,421.57 | 09:02:18 2024/04/26 |
| 44 |  KickEX | LRC/USDT | $0.36 | $339,252.52 | 22:08:21 2023/03/01 |
| 45 |  Websea | LRC/USDT | $0.26 | $330,208.19 | 09:02:58 2024/04/26 |
| 46 | OMGFIN | LRC/BTC | $0.33 | $310,338.15 | 17:35:21 2023/03/07 |
| 47 | XT.COM | LRC/USDT | $0.26 | $290,619.45 | 08:59:13 2024/04/26 |
| 48 |  ICRYPEX | LRC/TRY | $0.26 | $282,051.45 | 09:02:18 2024/04/26 |
| 49 |  Coinstore | LRC/USDT | $0.26 | $277,164.13 | 08:59:13 2024/04/26 |
| 50 | Bybit | LRC/USDT | $0.26 | $255,705.81 | 08:59:13 2024/04/26 |