#259 Loopring LRC
Giá Loopring (LRC)
$0.1660806469
9.41%3,819.8548791234 VND
Mua
3,819.8548791234 đ
Bán
3,819.8382710587 đ
$0.1631293596
$0.2928022254
- Vốn hóa thị trường $228,173,783
- Dao động 1h 0.44 %
- Khối lượng 24h $25,916,998
- Dao động 24h 9.41 %
- Lượng cung lưu hành 227,002,248 LRC
- Dao động 7 ngày -0.62 %
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Mandala Exchange | LRC/USDT | $0.27 | $0.81 | 09:02:14 2024/05/27 |
| 2 |  HitBTC | LRC/USDT | $0.27 | $0.81 | 08:59:16 2024/05/27 |
| 3 |  VCC Exchange | LRC/BTC | $0.85 | $0.00 | 11:24:06 2022/10/12 |
| 4 | VCC Exchange | LRC/ETH | $0.72 | $0.00 | 11:24:06 2022/10/12 |
| 5 |  YunEx | LRC/USDT | $0.70 | $0.00 | 09:04:36 2022/10/21 |
| 6 |  Vauld | LRC/INR | $0.31 | $0.00 | 09:05:51 2023/05/18 |
| 7 | Vauld | LRC/USDT | $0.30 | $0.00 | 09:05:51 2023/05/18 |
| 8 |  bit4you | LRC/USDT | $0.22 | $0.00 | 09:50:36 2023/08/18 |
| 9 |  AEX | LRC/USDT | $0.17 | $0.00 | 10:11:52 2023/12/21 |
| 10 |  Alterdice | LRC/ETH | $0.25 | $0.00 | 04:35:43 2023/12/24 |
| 11 |  Poloniex | LRC/BTC | $0.28 | $0.00 | 08:59:16 2024/05/27 |
| 12 | HitBTC | LRC/ETH | $0.30 | $0.00 | 08:59:16 2024/05/27 |
| 13 | HitBTC | LRC/USDC | $0.27 | $0.00 | 08:59:16 2024/05/27 |
| 14 |  CoinJar | LRC/EUR | $0.25 | $0.00 | 08:59:16 2024/05/27 |
| 15 |  Coinmetro | LRC/EUR | $0.27 | $0.00 | 09:01:18 2024/05/27 |
| 16 | Coinmetro | LRC/USD | $0.27 | $0.00 | 09:01:18 2024/05/27 |
| 17 |  CoinDCX | LRC/BTC | $0.27 | $0.00 | 09:02:14 2024/05/27 |
| 18 |  ONUS Pro | LRC/USDT | $0.27 | $0.00 | 09:02:14 2024/05/27 |
| 19 |  ZebPay | LRC/INR | $0.00 | $0.00 | 09:02:14 2024/05/27 |
| 20 |  Giottus | LRC/INR | $0.31 | $0.00 | 09:01:18 2024/05/27 |
| 21 | Giottus | LRC/USDT | $0.27 | $0.00 | 09:01:18 2024/05/27 |
| 22 |  YoBit | LRC/BTC | $0.21 | $0.00 | 09:05:18 2024/05/27 |
| 23 |  ABCC | LRC/USDT | $0.38 | $0.00 | 09:08:15 2024/05/27 |
| 24 | ABCC | LRC/USDC | $0.37 | $0.00 | 09:08:15 2024/05/27 |