#259 Loopring LRC
Giá Loopring (LRC)
$0.1660806469
9.41%3,819.8548791234 VND
Mua
3,819.8548791234 đ
Bán
3,819.8382710587 đ
$0.1631293596
$0.2928022254
- Vốn hóa thị trường $228,173,783
- Dao động 1h 0.44 %
- Khối lượng 24h $25,916,998
- Dao động 24h 9.41 %
- Lượng cung lưu hành 227,002,248 LRC
- Dao động 7 ngày -0.62 %
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinEx | LRC/USDT | $0.27 | $4,535.39 | 08:59:16 2024/05/27 |
| 2 |  Uniswap v2 | LRC/WETH | $0.27 | $4,309.07 | 08:56:19 2024/05/27 |
| 3 |  Bittrex Global | LRC/BTC | $0.22 | $4,274.08 | 09:02:13 2023/12/05 |
| 4 |  CoinDCX | LRC/INR | $0.29 | $3,949.39 | 09:02:14 2024/05/27 |
| 5 |  Bitfinex | LRC/USD | $0.27 | $3,799.72 | 08:59:16 2024/05/27 |
| 6 |  Bitstamp | LRC/EUR | $0.27 | $2,818.56 | 08:59:16 2024/05/27 |
| 7 | CoinEx | LRC/USDC | $0.27 | $2,518.92 | 08:59:16 2024/05/27 |
| 8 |  Uniswap v3 (Ethereum) | LRC/WETH | $0.28 | $2,503.42 | 03:32:14 2024/05/21 |
| 9 | CoinEx | LRC/BTC | $0.27 | $2,502.21 | 08:59:16 2024/05/27 |
| 10 |  CoinTR Pro | LRC/TRY | $0.27 | $2,363.19 | 08:59:16 2024/05/27 |
| 11 |  KuCoin | LRC/BTC | $0.27 | $2,299.40 | 08:59:16 2024/05/27 |
| 12 |  Gemini | LRC/USD | $0.27 | $2,170.97 | 08:59:16 2024/05/27 |
| 13 |  WazirX | LRC/INR | $0.29 | $2,074.09 | 09:01:18 2024/05/27 |
| 14 |  WOO X | LRC/USDT | $0.27 | $2,053.75 | 08:59:16 2024/05/27 |
| 15 |  Bitso | LRC/USD | $0.27 | $1,940.03 | 08:59:16 2024/05/27 |
| 16 |  Crypto.com Exchange | LRC/USD | $0.27 | $1,845.75 | 08:59:58 2024/05/27 |
| 17 |  ProBit Global | LRC/USDT | $0.26 | $1,741.89 | 08:59:16 2024/05/27 |
| 18 |  CoinJar | LRC/GBP | $0.27 | $1,643.59 | 08:59:16 2024/05/27 |
| 19 | KuCoin | LRC/ETH | $0.27 | $1,578.52 | 08:59:16 2024/05/27 |
| 20 |  Currency.com | LRC/USD | $0.27 | $1,528.33 | 08:59:16 2024/05/27 |
| 21 |  NiceHash | LRC/USDT | $0.27 | $1,503.23 | 09:01:18 2024/05/27 |
| 22 |  B2Z Exchange | LRC/USDC | $0.27 | $1,402.58 | 09:05:18 2024/05/27 |
| 23 |  Coinbase Exchange | LRC/BTC | $0.27 | $1,386.98 | 08:56:19 2024/05/27 |
| 24 |  BitUBU | LRC/USDC | $0.22 | $1,374.91 | 21:59:51 2023/06/23 |
| 25 |  CEX.IO | LRC/USDT | $0.27 | $1,323.86 | 08:59:16 2024/05/27 |
| 26 |  Bitkub | LRC/THB | $0.27 | $1,322.70 | 08:59:16 2024/05/27 |
| 27 | B2Z Exchange | LRC/USD | $0.27 | $1,307.43 | 09:05:18 2024/05/27 |
| 28 |  Dex-Trade | LRC/ETH | $0.27 | $1,272.13 | 08:59:16 2024/05/27 |
| 29 | BitUBU | LRC/BTC | $0.22 | $1,255.67 | 21:59:51 2023/06/23 |
| 30 |  Tokocrypto | LRC/USDT | $0.27 | $1,044.41 | 08:59:16 2024/05/27 |
| 31 |  Folgory | LRC/ETH | $0.43 | $722.97 | 20:19:06 2022/09/26 |
| 32 | Bittrex Global | LRC/USD | $0.23 | $694.49 | 09:02:13 2023/12/05 |
| 33 |  B2BX | LRC/USDT | $0.25 | $581.55 | 17:05:06 2022/12/15 |
| 34 |  Binance.US | LRC/USDT | $0.27 | $471.24 | 08:59:16 2024/05/27 |
| 35 | CoinDCX | LRC/USDT | $0.27 | $432.56 | 09:02:14 2024/05/27 |
| 36 |  Nominex | LRC/USDT | $0.28 | $293.32 | 15:00:14 2024/05/25 |
| 37 |  Globe Derivative Exchange | LRC/USD | $0.27 | $160.00 | 09:02:58 2024/05/27 |
| 38 | Folgory | LRC/USDT | $0.89 | $126.87 | 20:19:06 2022/09/26 |
| 39 |  Bancor Network | LRC/BNT | $0.28 | $116.49 | 08:59:16 2024/05/27 |
| 40 | WazirX | LRC/USDT | $0.31 | $98.52 | 09:01:18 2024/05/27 |
| 41 |  ONUS Pro | LRC/VNDC | $0.27 | $86.65 | 09:01:18 2024/05/27 |
| 42 |  ExMarkets | LRC/USDT | $0.45 | $83.88 | 09:14:17 2024/05/06 |
| 43 | Globe Derivative Exchange | LRC/USDT | $0.27 | $82.73 | 09:02:14 2024/05/27 |
| 44 |  Korbit | LRC/KRW | $0.26 | $44.45 | 08:59:16 2024/05/27 |
| 45 |  Foxbit | LRC/BRL | $0.27 | $40.69 | 09:01:18 2024/05/27 |
| 46 | CEX.IO | LRC/EUR | $0.27 | $37.93 | 08:59:16 2024/05/27 |
| 47 | CEX.IO | LRC/USD | $0.27 | $26.54 | 08:59:16 2024/05/27 |
| 48 | ProBit Global | LRC/BTC | $0.35 | $22.08 | 08:59:16 2024/05/27 |
| 49 |  Poloniex | LRC/USDT | $0.27 | $17.00 | 08:59:16 2024/05/27 |
| 50 |  Bitbns | LRC/INR | $0.35 | $2.95 | 09:02:14 2024/05/27 |