#180 Loopring LRC
Giá Loopring (LRC)
$0.2554257404
-2.33%5,874.7920283877 VND
Mua
5,874.7920283877 đ
Bán
5,874.7664858136 đ
$0.2251231992
$0.2704523400
- Vốn hóa thị trường $351,086,230
- Dao động 1h -0.57 %
- Khối lượng 24h $13,183,835
- Dao động 24h -2.33 %
- Lượng cung lưu hành 349,117,179 LRC
- Dao động 7 ngày 1.37 %
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Paribu | LRC/TRY | $0.26 | $199,319.54 | 09:02:19 2024/05/06 |
| 2 |  OMGFIN | LRC/ETH | $0.33 | $185,797.98 | 17:35:21 2023/03/07 |
| 3 |  LATOKEN | LRC/ETH | $0.26 | $181,479.05 | 08:59:13 2024/05/06 |
| 4 |  Hotcoin | LRC/USDT | $0.26 | $171,434.31 | 08:59:13 2024/05/06 |
| 5 |  HTX | LRC/USDT | $0.26 | $169,341.01 | 08:59:13 2024/05/06 |
| 6 |  BlueBit | LRC/USDT | $0.26 | $169,016.16 | 09:14:17 2024/05/06 |
| 7 |  Coinsbit | LRC/USDT | $0.26 | $168,387.25 | 09:02:19 2024/05/06 |
| 8 |  Bitrue | LRC/USDT | $0.26 | $168,081.25 | 08:59:13 2024/05/06 |
| 9 | LATOKEN | LRC/USDT | $0.26 | $166,169.69 | 08:59:13 2024/05/06 |
| 10 |  BYDFi | LRC/USDT | $0.26 | $151,203.02 | 09:05:20 2024/05/06 |
| 11 | Bitrue | LRC/XRP | $0.26 | $147,941.76 | 08:59:13 2024/05/06 |
| 12 |  AscendEX (BitMax) | LRC/USDT | $0.26 | $146,838.97 | 09:02:19 2024/05/06 |
| 13 |  Globe Derivative Exchange | LRC/USD | $0.26 | $145,110.00 | 09:04:58 2024/05/06 |
| 14 |  Coinstore | LRC/USDT | $0.26 | $145,101.35 | 08:59:13 2024/05/06 |
| 15 |  DigiFinex | LRC/USDT | $0.26 | $141,789.72 | 08:59:13 2024/05/06 |
| 16 |  Zedcex Exchange | LRC/USDZ | $0.26 | $141,604.24 | 09:14:17 2024/05/06 |
| 17 |  Bitcoiva | LRC/INR | $0.28 | $140,775.16 | 09:08:19 2024/05/06 |
| 18 |  Koinbay | LRC/USDT | $0.26 | $137,985.13 | 09:02:19 2024/05/06 |
| 19 |  Zedxion Exchange | LRC/USDT | $0.26 | $137,983.22 | 09:14:17 2024/05/06 |
| 20 |  ZKE | LRC/USDT | $0.26 | $137,971.43 | 09:02:19 2024/05/06 |
| 21 |  Deepcoin | LRC/USDT | $0.26 | $135,492.30 | 08:59:13 2024/05/06 |
| 22 |  ApolloX DEX | LRC/USDT | $0.40 | $130,574.03 | 09:05:58 2023/02/08 |
| 23 |  WEEX | LRC/USDT | $0.26 | $128,164.87 | 09:05:20 2024/05/06 |
| 24 |  Bitcastle | LRC/USDT | $0.26 | $125,975.19 | 09:02:19 2024/05/06 |
| 25 | LATOKEN | LRC/BTC | $0.26 | $122,673.89 | 08:59:13 2024/05/06 |
| 26 |  Binance | LRC/TRY | $0.26 | $119,746.62 | 08:56:13 2024/05/06 |
| 27 |  Topcredit Int | LRC/USDT | $0.26 | $108,562.87 | 09:08:19 2024/05/06 |
| 28 |  Bybit | LRC/USDT | $0.26 | $108,551.82 | 08:56:13 2024/05/06 |
| 29 |  Binance TR | LRC/TRY | $0.26 | $105,889.27 | 08:59:13 2024/05/06 |
| 30 | Bitcoiva | LRC/USDT | $0.26 | $80,144.54 | 09:08:19 2024/05/06 |
| 31 | HTX | LRC/USDT | $0.26 | $80,120.60 | 08:58:58 2024/05/06 |
| 32 |  Kraken | LRC/USD | $0.26 | $79,161.81 | 08:59:13 2024/05/06 |
| 33 |  Bitget | LRC/USDT | $0.26 | $78,867.52 | 08:59:13 2024/05/06 |
| 34 |  FameEX | LRC/USDT | $0.26 | $77,146.56 | 08:59:13 2024/05/06 |
| 35 |  Crypto.com Exchange | LRC/USD | $0.26 | $76,713.31 | 08:59:13 2024/05/06 |
| 36 |  Tokenize Xchange | LRC/USD | $0.26 | $73,984.04 | 09:08:19 2024/05/06 |
| 37 | Bitrue | LRC/ETH | $0.26 | $73,937.66 | 08:59:13 2024/05/06 |
| 38 | Tokenize Xchange | LRC/SGD | $0.26 | $73,902.55 | 09:08:19 2024/05/06 |
| 39 |  KuCoin | LRC/USDT | $0.26 | $69,025.54 | 08:58:58 2024/05/06 |
| 40 |  BitMart | LRC/USDT | $0.26 | $67,619.20 | 08:59:13 2024/05/06 |
| 41 |  BitDelta | LRC/USDT | $0.26 | $64,855.14 | 09:02:19 2024/05/06 |
| 42 |  BtcTurk | Kripto | LRC/USDT | $0.26 | $64,010.42 | 09:02:19 2024/05/06 |
| 43 |  Dex-Trade | LRC/USDT | $0.26 | $62,117.71 | 08:59:13 2024/05/06 |
| 44 |  ICRYPEX | LRC/USDT | $0.26 | $62,115.92 | 09:02:19 2024/05/06 |
| 45 | BYDFi | LRC/USDT | $0.26 | $61,945.18 | 09:04:58 2024/05/06 |
| 46 |  PointPay | LRC/USDT | $0.26 | $59,785.05 | 09:02:19 2024/05/06 |
| 47 |  BingX | LRC/USDT | $0.26 | $59,157.99 | 08:59:13 2024/05/06 |
| 48 |  CoinEx | LRC/USDT | $0.26 | $58,049.13 | 09:02:58 2024/05/06 |
| 49 |  Loopring Exchange | LRC/ETH | $0.26 | $52,641.64 | 09:02:19 2024/05/06 |
| 50 |  Bithumb | LRC/KRW | $0.27 | $52,630.38 | 08:59:13 2024/05/06 |