#20 Litecoin LTC
Giá Litecoin (LTC)
$114.26
5.42%2,627,897.1275370209 VND
Mua
2,627,897.1275370209 đ
Bán
2,627,885.7018973362 đ
$79.4451550236
$124.4417292868
- Vốn hóa thị trường $9,597,537,335
- Dao động 1h -1.03 %
- Khối lượng 24h $811,897,330
- Dao động 24h 5.42 %
- Lượng cung lưu hành 8,622,894,514 LTC
- Dao động 7 ngày -2.27 %
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Kraken | LTC/XBT | $84.58 | $47,966.43 | 08:56:19 2024/05/27 |
| 2 |  Tidex | LTC/ETH | $84.54 | $47,725.09 | 09:01:18 2024/05/27 |
| 3 |  Currency.com | LTC/EUR | $84.44 | $45,606.80 | 08:59:16 2024/05/27 |
| 4 |  Bittrex Global | LTC/BTC | $73.67 | $43,266.49 | 09:02:13 2023/12/05 |
| 5 |  Tokenize Xchange | LTC/ETH | $84.21 | $42,937.38 | 09:02:14 2024/05/27 |
| 6 |  LocalTrade | LTC/ETH | $84.38 | $42,210.37 | 09:02:14 2024/05/27 |
| 7 |  Pionex | LTC/BTC | $84.51 | $41,707.91 | 08:59:16 2024/05/27 |
| 8 |  Binance | LTC/BRL | $85.49 | $38,172.87 | 08:56:19 2024/05/27 |
| 9 |  Slex Exchange | LTC/USDT | $84.49 | $37,869.12 | 08:59:16 2024/05/27 |
| 10 |  APX v2 (BSC) | LTC/USD | $84.75 | $37,635.44 | 23:51:58 2024/05/25 |
| 11 |  LMAX Digital | LTC/EUR | $83.83 | $37,611.99 | 09:02:14 2024/05/27 |
| 12 |  APX | LTC/USDT | $69.73 | $36,812.10 | 09:08:58 2024/05/27 |
| 13 |  Bybit | LTC/BTC | $84.44 | $36,711.06 | 08:56:19 2024/05/27 |
| 14 |  WhiteBIT | LTC/TRY | $84.62 | $35,836.49 | 08:59:16 2024/05/27 |
| 15 |  EXMO | LTC/BTC | $84.61 | $34,740.61 | 08:59:16 2024/05/27 |
| 16 | LocalTrade | LTC/BTC | $84.54 | $34,416.29 | 09:02:14 2024/05/27 |
| 17 |  Binance.US | LTC/USDT | $84.35 | $34,126.83 | 08:59:16 2024/05/27 |
| 18 |  NiceHash | LTC/BTC | $84.44 | $33,606.92 | 09:02:14 2024/05/27 |
| 19 |  StormGain | LTC/USDT | $84.40 | $33,347.20 | 09:05:58 2024/05/27 |
| 20 |  BTC Markets | LTC/AUD | $83.83 | $33,014.06 | 08:59:16 2024/05/27 |
| 21 | Binance | LTC/BNB | $84.32 | $30,541.89 | 08:56:19 2024/05/27 |
| 22 |  HitBTC | LTC/BTC | $84.47 | $30,244.32 | 08:59:16 2024/05/27 |
| 23 |  FMFW.io | LTC/BTC | $84.47 | $30,227.99 | 08:59:16 2024/05/27 |
| 24 |  Changelly PRO | LTC/BTC | $84.50 | $30,222.38 | 09:02:14 2024/05/27 |
| 25 |  Mandala Exchange | LTC/BTC | $84.50 | $30,222.38 | 09:02:14 2024/05/27 |
| 26 |  BankCEX | LTC/ETH | $83.72 | $29,842.96 | 09:02:14 2024/05/27 |
| 27 |  BitStorage | LTC/USDT | $84.43 | $29,835.07 | 09:02:14 2024/05/27 |
| 28 | BankCEX | LTC/BTC | $82.81 | $29,376.40 | 09:02:14 2024/05/27 |
| 29 |  CoinEx | LTC/BTC | $84.41 | $29,292.80 | 08:59:16 2024/05/27 |
| 30 |  Crypto.com Exchange | LTC/BTC | $84.46 | $27,317.81 | 08:59:16 2024/05/27 |
| 31 |  Hotbit | LTC/BTC | $89.98 | $27,143.81 | 09:01:51 2023/05/22 |
| 32 |  Quidax | LTC/USDT | $84.45 | $26,462.11 | 09:01:18 2024/05/27 |
| 33 |  Luno | LTC/MYR | $84.71 | $26,422.03 | 08:59:16 2024/05/27 |
| 34 |  ATAIX | LTC/USDT | $76.65 | $26,408.76 | 08:58:06 2022/10/13 |
| 35 |  Gemini | LTC/GUSD | $84.01 | $26,163.97 | 08:59:58 2024/05/27 |
| 36 |  Dex-Trade | LTC/ETH | $84.59 | $24,581.15 | 08:59:16 2024/05/27 |
| 37 |  Phemex | LTC/USDC | $84.36 | $23,329.41 | 08:59:16 2024/05/27 |
| 38 |  BtcTurk | Kripto | LTC/USDT | $84.31 | $22,806.93 | 08:59:16 2024/05/27 |
| 39 |  Bitfinex | LTC/BTC | $84.49 | $21,950.93 | 08:59:58 2024/05/27 |
| 40 |  HashKey Exchange | LTC/USD | $84.57 | $21,797.10 | 08:59:16 2024/05/27 |
| 41 | Luno | LTC/ZAR | $86.37 | $21,636.77 | 08:59:16 2024/05/27 |
| 42 |  Equation v2 | LTC/USDT | $83.48 | $21,465.98 | 03:54:58 2024/05/24 |
| 43 |  Folgory | LTC/BUSD | $107.86 | $21,291.35 | 20:19:06 2022/09/26 |
| 44 |  Bitlo | LTC/TRY | $84.62 | $21,104.08 | 09:05:18 2024/05/27 |
| 45 | Crypto.com Exchange | LTC/USD | $84.33 | $20,761.60 | 08:59:58 2024/05/27 |
| 46 |  Reku | LTC/IDR | $83.83 | $19,687.62 | 08:59:16 2024/05/27 |
| 47 |  OKCoin Japan | LTC/JPY | $84.21 | $19,653.49 | 08:59:16 2024/05/27 |
| 48 |  PancakeSwap v3 (BSC) | LTC/WBNB | $84.46 | $19,079.44 | 08:59:16 2024/05/27 |
| 49 |  KuCoin | LTC/BTC | $84.51 | $19,064.58 | 08:59:16 2024/05/27 |
| 50 | Bybit | LTC/EUR | $84.45 | $18,841.65 | 08:56:19 2024/05/27 |