#20 Litecoin LTC
Giá Litecoin (LTC)
$114.26
5.42%2,627,897.1275370209 VND
Mua
2,627,897.1275370209 đ
Bán
2,627,885.7018973362 đ
$79.4451550236
$124.4417292868
- Vốn hóa thị trường $9,597,537,335
- Dao động 1h -1.03 %
- Khối lượng 24h $811,897,330
- Dao động 24h 5.42 %
- Lượng cung lưu hành 8,622,894,514 LTC
- Dao động 7 ngày -2.27 %
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Folgory | LTC/USDF | $56.51 | $107,450.75 | 20:20:06 2022/09/26 |
| 2 |  BtcTurk | Kripto | LTC/TRY | $84.35 | $106,634.17 | 08:59:16 2024/05/27 |
| 3 |  XT.COM | LTC/XT | $84.47 | $105,711.92 | 08:59:16 2024/05/27 |
| 4 |  BYDFi | LTC/USDC | $84.48 | $104,987.90 | 09:01:18 2024/05/27 |
| 5 |  Bitay | LTC/USDT | $84.45 | $100,814.15 | 09:02:14 2024/05/27 |
| 6 |  Bitcastle | LTC/BTC | $84.47 | $100,731.15 | 09:02:14 2024/05/27 |
| 7 |  Gemini | LTC/USD | $83.94 | $98,528.22 | 08:59:16 2024/05/27 |
| 8 |  LATOKEN | LTC/ETH | $84.47 | $97,087.86 | 08:59:16 2024/05/27 |
| 9 |  BitMart | LTC/USDC | $84.51 | $96,993.90 | 08:59:16 2024/05/27 |
| 10 |  Currency.com | LTC/BTC | $83.67 | $95,385.59 | 08:59:16 2024/05/27 |
| 11 |  Zedxion Exchange | LTC/BTC | $84.53 | $91,984.88 | 09:05:18 2024/05/27 |
| 12 |  Kraken | LTC/GBP | $84.51 | $90,469.56 | 08:56:19 2024/05/27 |
| 13 |  Niza Global | LTC/GBP | $84.47 | $89,605.16 | 09:02:14 2024/05/27 |
| 14 | Folgory | LTC/BTC | $56.84 | $88,285.23 | 20:21:06 2022/09/26 |
| 15 |  Binance | LTC/USDC | $84.65 | $85,091.27 | 08:56:19 2024/05/27 |
| 16 |  StormGain DEX | LTC/USDT | $61.26 | $82,716.21 | 09:07:58 2023/10/13 |
| 17 |  Paribu | LTC/TRY | $83.69 | $82,051.92 | 08:59:16 2024/05/27 |
| 18 |  CoinField | LTC/USDT | $66.39 | $81,876.13 | 15:20:36 2023/08/21 |
| 19 |  Tidex | LTC/BTC | $84.41 | $81,150.41 | 09:01:18 2024/05/27 |
| 20 |  Remitano | LTC/USDT | $84.16 | $79,482.20 | 09:01:18 2024/05/27 |
| 21 |  Bitstamp | LTC/BTC | $84.55 | $77,717.02 | 08:59:16 2024/05/27 |
| 22 |  WhiteBIT | LTC/USD | $85.28 | $77,178.24 | 08:59:16 2024/05/27 |
| 23 |  Dex-Trade | LTC/BTC | $84.44 | $73,847.86 | 08:59:16 2024/05/27 |
| 24 |  Bitfront | LTC/USDT | $89.98 | $73,751.68 | 14:02:36 2023/03/31 |
| 25 |  Emirex | LTC/BTC | $84.48 | $71,822.58 | 09:01:18 2024/05/27 |
| 26 |  HTX | LTC/BTC | $84.30 | $70,411.29 | 08:59:16 2024/05/27 |
| 27 |  LocalTrade | LTC/USDT | $84.46 | $70,201.36 | 09:02:14 2024/05/27 |
| 28 |  Millionero | LTC/USDT | $84.48 | $69,072.48 | 09:05:18 2024/05/27 |
| 29 |  P2B | LTC/BTC | $84.75 | $68,978.36 | 22:33:14 2024/05/26 |
| 30 |  NexDAX | LTC/ETH | $83.88 | $68,236.78 | 09:02:14 2024/05/27 |
| 31 |  Hotbit | LTC/USDT | $90.17 | $67,726.48 | 09:01:51 2023/05/22 |
| 32 | CoinField | LTC/EUR | $65.85 | $67,455.43 | 15:20:36 2023/08/21 |
| 33 |  BitForex | LTC/USDC | $63.30 | $66,623.11 | 00:36:20 2024/02/24 |
| 34 |  Bitget | LTC/EUR | $84.26 | $66,280.70 | 08:59:16 2024/05/27 |
| 35 |  ProBit Global | LTC/BTC | $84.58 | $66,271.19 | 08:59:16 2024/05/27 |
| 36 |  EXMO | LTC/UAH | $91.62 | $65,917.85 | 08:59:16 2024/05/27 |
| 37 | WhiteBIT | LTC/EUR | $84.19 | $65,796.03 | 08:59:16 2024/05/27 |
| 38 |  Kuna | LTC/USDT | $84.21 | $61,494.56 | 08:59:16 2024/05/27 |
| 39 |  Bitso | LTC/MXN | $84.19 | $61,206.13 | 08:59:16 2024/05/27 |
| 40 |  BankCEX | LTC/USDT | $84.17 | $59,537.23 | 09:02:14 2024/05/27 |
| 41 | NexDAX | LTC/USDT | $84.30 | $58,583.00 | 09:02:14 2024/05/27 |
| 42 |  ZB.COM | LTC/QC | $66.00 | $58,322.75 | 08:58:06 2022/08/09 |
| 43 |  BitUBU | LTC/USDC | $86.06 | $55,223.97 | 21:59:51 2023/06/23 |
| 44 |  OKX | LTC/USDT | $84.49 | $55,192.55 | 08:54:56 2024/05/27 |
| 45 | XT.COM | LTC/BTC | $84.44 | $55,048.66 | 08:59:16 2024/05/27 |
| 46 |  Bitbns | LTC/INR | $86.23 | $54,960.65 | 09:02:14 2024/05/27 |
| 47 | OKX | LTC/ETH | $84.28 | $54,660.07 | 08:56:19 2024/05/27 |
| 48 |  BKEX | LTC/USDC | $77.36 | $50,850.64 | 08:59:36 2023/07/04 |
| 49 | Bitget | LTC/ETH | $84.37 | $48,319.35 | 08:59:16 2024/05/27 |
| 50 |  Qmall Exchange | LTC/BTC | $84.54 | $48,222.56 | 09:02:14 2024/05/27 |