#20 Litecoin LTC
Giá Litecoin (LTC)
$114.26
5.42%2,627,897.1275370209 VND
Mua
2,627,897.1275370209 đ
Bán
2,627,885.7018973362 đ
$79.4451550236
$124.4417292868
- Vốn hóa thị trường $9,597,537,335
- Dao động 1h -1.03 %
- Khối lượng 24h $811,897,330
- Dao động 24h 5.42 %
- Lượng cung lưu hành 8,622,894,514 LTC
- Dao động 7 ngày -2.27 %
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA | LTC/USDT | $84.50 | $25,298,613,152.05 | 09:02:58 2024/05/27 |
| 2 |  BlueBit | LTC/USDT | $84.49 | $1,253,241,980.75 | 09:05:58 2024/05/27 |
| 3 |  BTCEX | LTC/USDT | $86.76 | $505,299,354.27 | 09:10:58 2023/08/04 |
| 4 |  BitForex | LTC/USD | $118.64 | $178,571,714.00 | 09:11:06 2024/02/27 |
| 5 |  UZX | LTC/USDT | $84.52 | $142,284,020.93 | 09:02:58 2024/05/27 |
| 6 |  BitMake | LTC/USDT | $86.06 | $92,825,721.04 | 09:08:58 2024/05/27 |
| 7 |  Binance | LTC/USDT | $84.52 | $81,584,700.36 | 08:56:58 2024/05/27 |
| 8 |  UEEx | LTC/USDT | $84.51 | $79,254,338.06 | 09:02:58 2024/05/27 |
| 9 |  GroveX | LTC/USDT | $84.52 | $75,781,012.18 | 09:05:58 2024/05/27 |
| 10 |  CoinW | LTC/USDT | $84.50 | $56,517,450.86 | 08:59:58 2024/05/27 |
| 11 |  Hotcoin | LTC/USD | $85.04 | $44,770,735.58 | 08:59:58 2024/05/27 |
| 12 |  FutureX Pro | LTC/USDT | $84.46 | $44,317,171.29 | 09:01:18 2024/05/27 |
| 13 |  FameEX | LTC/USDT | $84.51 | $39,690,192.70 | 08:59:58 2024/05/27 |
| 14 |  OrangeX | LTC/USDT | $84.51 | $33,372,401.70 | 08:59:58 2024/05/27 |
| 15 |  Fairdesk | LTC/USDT | $84.51 | $31,575,612.52 | 08:59:58 2024/05/27 |
| 16 |  DigiFinex | LTC/USDT | $84.52 | $31,394,937.60 | 08:59:58 2024/05/27 |
| 17 |  BloFin | LTC/USDT | $84.31 | $30,692,569.06 | 08:59:58 2024/05/27 |
| 18 |  OKX | LTC/USDT | $84.47 | $30,682,586.42 | 08:56:58 2024/05/27 |
| 19 |  IndoEx | LTC/EUR | $86.76 | $26,353,116.65 | 22:33:19 2024/05/23 |
| 20 |  Zedxion Exchange | LTC/USDT | $84.48 | $25,934,189.94 | 09:05:58 2024/05/27 |
| 21 |  Bitspay | LTC/BTC | $84.21 | $24,827,760.67 | 08:59:16 2024/05/27 |
| 22 |  Klickl | LTC/USDT | $80.02 | $24,476,691.48 | 16:00:13 2022/09/07 |
| 23 |  CoinTR Pro | LTC/USDT | $84.52 | $24,448,269.62 | 08:59:58 2024/05/27 |
| 24 |  BiKing | LTC/USDT | $84.49 | $24,255,840.91 | 09:02:58 2024/05/27 |
| 25 |  BitVenus | LTC/USDT | $84.49 | $24,188,249.30 | 08:59:58 2024/05/27 |
| 26 |  SuperEx | LTC/USDT | $84.42 | $23,686,343.79 | 09:01:18 2024/05/27 |
| 27 |  TruBit Pro Exchange | LTC/USDT | $84.52 | $23,573,816.84 | 08:59:58 2024/05/27 |
| 28 | UEEx | LTC/USDT | $84.44 | $23,407,436.89 | 09:02:14 2024/05/27 |
| 29 | Binance | LTC/USDT | $84.50 | $23,407,033.73 | 08:56:19 2024/05/27 |
| 30 |  ZT | LTC/BTC | $91.32 | $23,392,074.37 | 16:36:06 2023/07/28 |
| 31 |  Binance TH | LTC/USDT | $84.48 | $23,374,336.35 | 08:59:16 2024/05/27 |
| 32 |  Bitoy | LTC/USDT | $84.49 | $23,227,512.03 | 09:02:58 2024/05/27 |
| 33 |  4E | LTC/USDT | $84.43 | $23,152,619.66 | 09:01:18 2024/05/27 |
| 34 |  DOEX | LTC/USDT | $84.38 | $23,119,950.39 | 09:05:58 2024/05/27 |
| 35 |  Zedcex Exchange | LTC/BTC | $84.48 | $22,415,493.83 | 09:05:18 2024/05/27 |
| 36 | Bitspay | LTC/BNB | $84.47 | $22,004,336.13 | 08:59:16 2024/05/27 |
| 37 | Bitspay | LTC/USDT | $84.17 | $21,768,124.84 | 08:59:16 2024/05/27 |
| 38 |  BitCoke | LTC/USD | $66.95 | $20,963,211.00 | 09:05:58 2023/02/20 |
| 39 |  BTCC | LTC/USDT | $78.29 | $19,804,585.70 | 09:08:58 2024/05/27 |
| 40 | Hotcoin | LTC/USDT | $85.00 | $18,886,988.80 | 08:59:58 2024/05/27 |
| 41 |  BingX | LTC/USDT | $84.51 | $18,799,479.90 | 08:59:58 2024/05/27 |
| 42 |  Hoo | LTC/USDT | $60.31 | $18,798,929.26 | 08:50:13 2022/08/15 |
| 43 | Bitspay | LTC/ETH | $84.48 | $18,721,420.11 | 08:59:16 2024/05/27 |
| 44 |  Kine Protocol | LTC/USD | $84.53 | $18,368,444.55 | 09:05:58 2024/05/27 |
| 45 |  XT.COM | LTC/USDT | $84.51 | $17,688,930.42 | 08:59:58 2024/05/27 |
| 46 | Zedcex Exchange | LTC/USDT | $84.49 | $16,703,711.88 | 09:05:18 2024/05/27 |
| 47 |  BiFinance | LTC/USDT | $84.47 | $16,384,347.95 | 08:59:16 2024/05/27 |
| 48 |  BYDFi | LTC/USDT | $84.52 | $14,997,091.46 | 09:02:58 2024/05/27 |
| 49 |  Bitunix | LTC/USDT | $84.52 | $14,884,486.52 | 08:59:58 2024/05/27 |
| 50 |  Kine Protocol (Polygon) | LTC/USD | $70.17 | $14,361,872.48 | 09:08:58 2024/05/27 |