#20 Litecoin LTC
Giá Litecoin (LTC)
$82.26
1.31%1,891,988.2670426825 VND
Mua
1,891,988.2670426825 đ
Bán
1,891,980.0410067388 đ
$76.2433459101
$88.3515003883
- Vốn hóa thị trường $6,909,870,193
- Dao động 1h -1.42 %
- Khối lượng 24h $355,475,112
- Dao động 24h 1.31 %
- Lượng cung lưu hành 6,128,406,021 LTC
- Dao động 7 ngày -1.47 %
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX | LTC/USDT | $81.31 | $3,756,799.62 | 09:05:20 2024/05/06 |
| 2 |  IndoEx | LTC/BNB | $81.40 | $3,626,531.66 | 09:02:19 2024/05/06 |
| 3 |  KCEX | LTC/USDT | $81.24 | $3,617,153.40 | 08:59:58 2024/05/06 |
| 4 |  Hotcoin | LTC/USDT | $81.25 | $3,602,199.61 | 08:59:58 2024/05/06 |
| 5 |  Bibox | LTC/USDT | $81.28 | $3,556,847.69 | 09:08:19 2024/05/06 |
| 6 |  BitForex | LTC/USDT | $68.45 | $3,553,117.24 | 00:36:20 2024/02/24 |
| 7 |  XT.COM | LTC/USD | $81.30 | $3,547,830.00 | 08:57:51 2024/05/06 |
| 8 |  HTX | LTC/USDT | $81.27 | $3,402,975.74 | 08:58:58 2024/05/06 |
| 9 |  BIKA | LTC/USDT | $68.92 | $3,294,720.17 | 09:17:58 2024/05/06 |
| 10 |  Paritex | LTC/USDT | $100.33 | $3,230,864.35 | 16:00:13 2022/09/07 |
| 11 |  B2Z Exchange | LTC/USD | $81.18 | $3,147,501.71 | 09:08:58 2024/05/06 |
| 12 |  BTSE | LTC/USDT | $81.28 | $3,134,814.38 | 09:01:58 2024/05/06 |
| 13 |  CoinCatch | LTC/USDT | $81.33 | $3,061,746.20 | 09:05:20 2024/05/06 |
| 14 |  ZB.COM | LTC/USDC | $63.19 | $3,048,455.99 | 08:58:06 2022/08/09 |
| 15 |  BlueBit | LTC/USDT | $81.39 | $3,008,957.67 | 09:14:17 2024/05/06 |
| 16 | Paritex | LTC/TRY | $100.90 | $2,799,249.94 | 16:00:13 2022/09/07 |
| 17 |  OrangeX | LTC/USDT | $81.30 | $2,797,815.17 | 08:59:13 2024/05/06 |
| 18 |  Binance | LTC/BTC | $81.29 | $2,769,774.51 | 08:56:13 2024/05/06 |
| 19 | IndoEx | LTC/ETH | $81.34 | $2,690,762.95 | 09:02:19 2024/05/06 |
| 20 |  Bitget | LTC/USDT | $81.23 | $2,643,936.51 | 08:58:58 2024/05/06 |
| 21 |  BIT | LTC/USDT | $81.33 | $2,611,905.89 | 09:05:20 2024/05/06 |
| 22 | XT.COM | LTC/USDT | $81.28 | $2,594,944.95 | 08:59:13 2024/05/06 |
| 23 |  TOKENCAN | LTC/USDT | $62.23 | $2,406,168.33 | 11:09:06 2022/08/09 |
| 24 |  Coinbase International Exchange | LTC/USDC | $81.30 | $2,358,627.75 | 09:07:58 2024/05/06 |
| 25 |  Koinbay | LTC/USDT | $81.27 | $2,326,830.87 | 09:02:19 2024/05/06 |
| 26 |  ZKE | LTC/USDT | $81.25 | $2,310,350.41 | 09:02:19 2024/05/06 |
| 27 |  Zedxion Exchange | LTC/USDT | $81.37 | $2,305,978.88 | 09:14:17 2024/05/06 |
| 28 |  P2B | LTC/USD | $81.27 | $2,279,757.43 | 08:59:13 2024/05/06 |
| 29 |  Mercatox | LTC/BTC | $82.43 | $2,279,327.33 | 09:08:19 2024/05/06 |
| 30 |  Bvnex | LTC/USDT | $172.22 | $2,217,419.58 | 14:05:36 2022/07/28 |
| 31 |  KuCoin | LTC/USDT | $81.29 | $2,067,798.62 | 08:58:27 2024/05/06 |
| 32 |  Azbit | LTC/ETH | $81.24 | $2,027,816.86 | 08:59:13 2024/05/06 |
| 33 |  BKEX | LTC/USDT | $77.26 | $1,993,313.21 | 08:59:36 2023/07/04 |
| 34 |  WhiteBIT | LTC/USDT | $81.28 | $1,972,318.31 | 08:59:13 2024/05/06 |
| 35 |  Gate.io | LTC/USDT | $81.29 | $1,885,645.33 | 08:58:27 2024/05/06 |
| 36 |  Bitspay | LTC/BUSD | $81.31 | $1,863,350.43 | 09:02:19 2024/05/06 |
| 37 | IndoEx | LTC/BTC | $81.19 | $1,758,991.97 | 09:02:19 2024/05/06 |
| 38 |  ZBG | LTC/USDT | $52.50 | $1,694,809.96 | 08:50:13 2022/08/08 |
| 39 |  Kraken | LTC/USD | $81.31 | $1,661,525.94 | 08:59:58 2024/05/06 |
| 40 |  Toobit | LTC/USDT | $81.28 | $1,653,814.01 | 08:59:13 2024/05/06 |
| 41 | Binance | LTC/USDC | $81.28 | $1,652,503.08 | 08:56:58 2024/05/06 |
| 42 |  Bitrue | LTC/BTC | $81.25 | $1,639,505.87 | 08:59:13 2024/05/06 |
| 43 | XT.COM | LTC/USD | $81.22 | $1,631,883.00 | 08:58:58 2024/05/06 |
| 44 | IndoEx | LTC/USDC | $81.30 | $1,621,060.21 | 09:02:19 2024/05/06 |
| 45 |  GroveX | LTC/USDT | $81.39 | $1,597,832.56 | 09:14:17 2024/05/06 |
| 46 |  Poloniex | LTC/USDT | $81.26 | $1,491,821.09 | 09:02:58 2024/05/06 |
| 47 |  Coinsbit | LTC/USDT | $81.27 | $1,430,102.17 | 09:02:19 2024/05/06 |
| 48 |  THORChain | LTC/RUNE | $81.33 | $1,424,548.47 | 08:59:13 2024/05/06 |
| 49 |  HitBTC | LTC/USDT | $81.30 | $1,407,518.50 | 09:02:58 2024/05/06 |
| 50 |  Mandala Exchange | LTC/USDT | $81.27 | $1,406,903.08 | 09:05:58 2024/05/06 |