#20 Litecoin LTC
Giá Litecoin (LTC)
$114.26
5.42%2,627,897.1275370209 VND
Mua
2,627,897.1275370209 đ
Bán
2,627,885.7018973362 đ
$79.4451550236
$124.4417292868
- Vốn hóa thị trường $9,597,537,335
- Dao động 1h -1.03 %
- Khối lượng 24h $811,897,330
- Dao động 24h 5.42 %
- Lượng cung lưu hành 8,622,894,514 LTC
- Dao động 7 ngày -2.27 %
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTC-Alpha | LTC/USDT | $84.47 | $3,876,389.68 | 09:02:14 2024/05/27 |
| 2 |  ZOOMEX | LTC/USDT | $84.44 | $3,797,334.21 | 09:08:58 2024/05/27 |
| 3 |  LMAX Digital | LTC/USD | $84.48 | $3,786,910.30 | 09:02:14 2024/05/27 |
| 4 |  Phemex | LTC/USDT | $84.57 | $3,754,196.25 | 08:59:58 2024/05/27 |
| 5 |  BitForex | LTC/USDT | $68.45 | $3,553,117.24 | 00:36:20 2024/02/24 |
| 6 |  Bitoy | LTC/USDT | $84.34 | $3,540,941.64 | 09:02:14 2024/05/27 |
| 7 |  DOEX | LTC/USDT | $84.48 | $3,540,676.33 | 09:05:18 2024/05/27 |
| 8 |  Bibox | LTC/USDT | $84.37 | $3,505,839.54 | 09:02:14 2024/05/27 |
| 9 |  Binance | LTC/BTC | $84.58 | $3,425,744.97 | 08:56:19 2024/05/27 |
| 10 |  XT.COM | LTC/USD | $84.48 | $3,389,480.00 | 08:57:52 2024/05/27 |
| 11 |  CoinCatch | LTC/USDT | $84.46 | $3,298,019.12 | 09:01:18 2024/05/27 |
| 12 |  IndoEx | LTC/BTC | $84.21 | $3,243,522.26 | 08:59:16 2024/05/27 |
| 13 |  Paritex | LTC/USDT | $100.33 | $3,230,864.35 | 16:00:13 2022/09/07 |
| 14 |  Hibt | LTC/USDT | $84.49 | $3,067,970.68 | 08:59:58 2024/05/27 |
| 15 |  ZB.COM | LTC/USDC | $63.19 | $3,048,455.99 | 08:58:06 2022/08/09 |
| 16 | IndoEx | LTC/USDC | $84.31 | $2,985,960.55 | 08:59:16 2024/05/27 |
| 17 |  Kraken | LTC/USD | $84.52 | $2,916,420.92 | 08:56:58 2024/05/27 |
| 18 | Paritex | LTC/TRY | $100.90 | $2,799,249.94 | 16:00:13 2022/09/07 |
| 19 |  KuCoin | LTC/USDT | $84.50 | $2,652,300.19 | 08:59:58 2024/05/27 |
| 20 |  KCEX | LTC/USDT | $84.51 | $2,605,070.71 | 08:59:58 2024/05/27 |
| 21 |  Mercatox | LTC/BTC | $84.94 | $2,554,857.35 | 09:05:18 2024/05/27 |
| 22 |  BTSE | LTC/USDT | $84.46 | $2,546,525.18 | 08:59:58 2024/05/27 |
| 23 |  OrangeX | LTC/USDT | $84.47 | $2,504,414.84 | 08:59:16 2024/05/27 |
| 24 |  B2Z Exchange | LTC/USD | $84.62 | $2,494,930.77 | 09:05:58 2024/05/27 |
| 25 |  HTX | LTC/USDT | $84.58 | $2,435,017.72 | 08:59:58 2024/05/27 |
| 26 |  BloFin | LTC/USDT | $84.47 | $2,423,618.26 | 08:59:16 2024/05/27 |
| 27 |  TOKENCAN | LTC/USDT | $62.23 | $2,406,168.33 | 11:09:06 2022/08/09 |
| 28 | XT.COM | LTC/USDT | $84.48 | $2,373,405.24 | 08:59:16 2024/05/27 |
| 29 |  WhiteBIT | LTC/USDT | $84.44 | $2,341,084.37 | 08:59:16 2024/05/27 |
| 30 |  BIT | LTC/USDT | $84.44 | $2,317,032.44 | 09:02:14 2024/05/27 |
| 31 | Hibt | LTC/USDT | $84.51 | $2,265,359.40 | 08:59:16 2024/05/27 |
| 32 |  Bitunix | LTC/USDT | $84.47 | $2,259,275.85 | 08:59:16 2024/05/27 |
| 33 |  TruBit Pro Exchange | LTC/USDT | $84.41 | $2,233,266.71 | 09:01:18 2024/05/27 |
| 34 |  Bvnex | LTC/USDT | $172.22 | $2,217,419.58 | 14:05:36 2022/07/28 |
| 35 |  Bitspay | LTC/BUSD | $84.43 | $2,157,814.99 | 08:59:16 2024/05/27 |
| 36 |  Hotcoin | LTC/USDT | $84.47 | $2,129,354.50 | 08:59:16 2024/05/27 |
| 37 |  YoBit | LTC/BTC | $85.08 | $2,043,321.52 | 09:05:18 2024/05/27 |
| 38 |  BKEX | LTC/USDT | $77.26 | $1,993,313.21 | 08:59:36 2023/07/04 |
| 39 |  ZKE | LTC/USDT | $84.48 | $1,989,011.08 | 08:59:16 2024/05/27 |
| 40 |  Bitget | LTC/USDT | $84.51 | $1,987,487.42 | 08:59:58 2024/05/27 |
| 41 |  Zedxion Exchange | LTC/USDT | $84.49 | $1,986,060.08 | 09:05:18 2024/05/27 |
| 42 |  Coinbase International Exchange | LTC/USDC | $84.49 | $1,874,392.47 | 09:02:58 2024/05/27 |
| 43 |  Bitrue | LTC/BTC | $84.47 | $1,802,125.39 | 08:59:16 2024/05/27 |
| 44 |  OKX | LTC/BTC | $84.51 | $1,783,043.75 | 08:56:19 2024/05/27 |
| 45 |  THORChain | LTC/RUNE | $84.49 | $1,779,836.47 | 08:59:16 2024/05/27 |
| 46 | WhiteBIT | LTC/USDT | $84.49 | $1,755,527.96 | 08:59:58 2024/05/27 |
| 47 |  ZBG | LTC/USDT | $52.50 | $1,694,809.96 | 08:50:13 2022/08/08 |
| 48 |  P2B | LTC/USD | $84.43 | $1,694,621.63 | 22:33:14 2024/05/26 |
| 49 |  Toobit | LTC/USDT | $84.48 | $1,609,500.59 | 08:59:16 2024/05/27 |
| 50 |  Poloniex | LTC/USDT | $84.56 | $1,583,882.25 | 08:59:58 2024/05/27 |