#20 Litecoin LTC
Giá Litecoin (LTC)
$114.26
5.42%2,627,897.1275370209 VND
Mua
2,627,897.1275370209 đ
Bán
2,627,885.7018973362 đ
$79.4451550236
$124.4417292868
- Vốn hóa thị trường $9,597,537,335
- Dao động 1h -1.03 %
- Khối lượng 24h $811,897,330
- Dao động 24h 5.42 %
- Lượng cung lưu hành 8,622,894,514 LTC
- Dao động 7 ngày -2.27 %
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX | LTC/USDT | $84.47 | $626,608.73 | 08:59:16 2024/05/27 |
| 2 |  Bit2Me | LTC/EUR | $84.44 | $624,593.42 | 08:59:16 2024/05/27 |
| 3 |  Zedcex Exchange | LTC/USDZ | $85.24 | $622,323.52 | 05:55:58 2024/05/26 |
| 4 |  Bitrue | LTC/ETH | $84.41 | $616,016.71 | 08:59:16 2024/05/27 |
| 5 |  Niza Global | LTC/USD | $84.46 | $614,306.01 | 09:02:14 2024/05/27 |
| 6 |  Kraken | LTC/USD | $84.48 | $613,857.90 | 08:56:19 2024/05/27 |
| 7 |  BYDFi | LTC/USDT | $84.43 | $606,585.61 | 09:01:18 2024/05/27 |
| 8 |  CoinW | LTC/USDT | $84.51 | $585,138.37 | 08:59:16 2024/05/27 |
| 9 |  Cryptology | LTC/USD | $84.49 | $571,998.86 | 08:59:16 2024/05/27 |
| 10 |  Cat.Ex | LTC/USDT | $84.45 | $568,941.29 | 09:01:18 2024/05/27 |
| 11 |  FMFW.io | LTC/USD | $84.54 | $568,187.02 | 08:59:16 2024/05/27 |
| 12 |  HitBTC | LTC/USDT | $84.49 | $567,904.88 | 08:59:16 2024/05/27 |
| 13 |  Changelly PRO | LTC/USDT | $84.47 | $567,848.53 | 09:02:14 2024/05/27 |
| 14 |  Mandala Exchange | LTC/USDT | $84.47 | $567,848.53 | 09:02:14 2024/05/27 |
| 15 |  Koinpark | LTC/INR | $89.31 | $565,726.02 | 09:01:18 2024/05/27 |
| 16 |  Pionex | LTC/USDT | $84.47 | $560,790.26 | 08:59:16 2024/05/27 |
| 17 |  CoinTR Pro | LTC/USDT | $84.47 | $555,720.37 | 08:59:16 2024/05/27 |
| 18 |  ExMarkets | LTC/ETH | $81.37 | $552,359.79 | 09:14:17 2024/05/06 |
| 19 |  BiKing | LTC/USDT | $84.45 | $551,358.98 | 09:02:14 2024/05/27 |
| 20 |  PointPay | LTC/USDT | $84.46 | $531,767.07 | 08:59:16 2024/05/27 |
| 21 |  OceanEx | LTC/USDT | $84.50 | $525,715.33 | 09:05:18 2024/05/27 |
| 22 |  CBX | LTC/BTC | $62.87 | $522,653.15 | 15:09:06 2022/12/19 |
| 23 |  BitMart | LTC/ETH | $84.49 | $516,729.14 | 08:59:16 2024/05/27 |
| 24 |  Bitop | LTC/USDT | $84.44 | $499,668.84 | 09:02:14 2024/05/27 |
| 25 |  Binance | LTC/USD | $84.49 | $496,430.00 | 08:54:51 2024/05/27 |
| 26 |  CoinCatch | LTC/USDT | $84.51 | $495,253.21 | 09:02:58 2024/05/27 |
| 27 |  TimeX | LTC/AUDT | $84.42 | $474,681.86 | 09:02:14 2024/05/27 |
| 28 |  Crypto.com Exchange | LTC/USDT | $84.48 | $472,456.78 | 08:59:16 2024/05/27 |
| 29 |  ChangeNOW | LTC/BTC | $84.89 | $459,729.44 | 09:02:14 2024/05/27 |
| 30 |  TruBit Pro Exchange | LTC/BTC | $84.41 | $453,980.37 | 09:01:18 2024/05/27 |
| 31 |  Finexbox | LTC/BTC | $86.75 | $441,820.36 | 09:05:18 2024/05/27 |
| 32 | Bitrue | LTC/USDT | $84.48 | $436,712.68 | 08:59:16 2024/05/27 |
| 33 | Binance | LTC/ETH | $84.51 | $430,980.94 | 08:56:19 2024/05/27 |
| 34 |  BlueBit | LTC/USDT | $84.49 | $427,725.12 | 09:05:18 2024/05/27 |
| 35 | ExMarkets | LTC/USDT | $81.46 | $425,416.82 | 09:14:17 2024/05/06 |
| 36 |  Azbit | LTC/ETH | $84.43 | $424,271.92 | 08:59:16 2024/05/27 |
| 37 | PointPay | LTC/USDC | $84.50 | $419,384.95 | 08:59:16 2024/05/27 |
| 38 |  Bibox | LTC/ETH | $104.27 | $417,364.00 | 09:02:14 2024/05/27 |
| 39 |  Bybit | LTC/USD | $84.65 | $412,995.00 | 08:56:58 2024/05/27 |
| 40 |  BitHash | LTC/USDT | $84.08 | $405,892.94 | 09:02:14 2024/05/27 |
| 41 | Koinpark | LTC/USDT | $84.46 | $401,574.23 | 09:01:18 2024/05/27 |
| 42 |  BW.com | LTC/USDT | $53.64 | $392,554.05 | 16:33:06 2022/09/27 |
| 43 |  Currency.com | LTC/USD | $84.41 | $383,390.22 | 08:59:16 2024/05/27 |
| 44 | PointPay | LTC/BTC | $84.58 | $378,809.34 | 08:59:16 2024/05/27 |
| 45 |  OKX | LTC/USD | $84.49 | $372,730.00 | 08:54:56 2024/05/27 |
| 46 |  OMGFIN | LTC/BTC | $88.04 | $365,964.88 | 17:35:21 2023/03/07 |
| 47 | BitMart | LTC/BTC | $84.51 | $365,586.59 | 08:59:16 2024/05/27 |
| 48 |  EXMO.ME | LTC/USDT | $84.47 | $364,253.66 | 09:01:18 2024/05/27 |
| 49 |  EXMO | LTC/USDT | $84.48 | $364,242.68 | 08:59:16 2024/05/27 |
| 50 |  WEEX | LTC/USDT | $84.47 | $356,430.17 | 08:59:16 2024/05/27 |