#20 Litecoin LTC
Giá Litecoin (LTC)
$114.26
5.42%2,627,897.1275370209 VND
Mua
2,627,897.1275370209 đ
Bán
2,627,885.7018973362 đ
$79.4451550236
$124.4417292868
- Vốn hóa thị trường $9,597,537,335
- Dao động 1h -1.03 %
- Khối lượng 24h $811,897,330
- Dao động 24h 5.42 %
- Lượng cung lưu hành 8,622,894,514 LTC
- Dao động 7 ngày -2.27 %
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX | LTC/USDC | $84.54 | $353,350.32 | 08:56:19 2024/05/27 |
| 2 |  Bybit | LTC/USDC | $84.50 | $344,505.90 | 08:56:19 2024/05/27 |
| 3 |  Paritex | LTC/BTC | $100.32 | $340,161.53 | 16:00:13 2022/09/07 |
| 4 |  KoinBX | LTC/USDT | $84.48 | $334,066.49 | 08:59:16 2024/05/27 |
| 5 |  ICRYPEX | LTC/USDT | $84.42 | $332,212.46 | 08:59:16 2024/05/27 |
| 6 |  Qmall Exchange | LTC/USDT | $84.45 | $328,604.88 | 09:02:14 2024/05/27 |
| 7 |  Coinbase Exchange | LTC/EUR | $84.47 | $328,365.48 | 08:56:19 2024/05/27 |
| 8 |  Coinsbit | LTC/BTC | $84.49 | $325,489.99 | 09:02:14 2024/05/27 |
| 9 |  Bitcastle | LTC/USDT | $84.43 | $322,352.49 | 09:02:14 2024/05/27 |
| 10 |  dYdX v4 | LTC/USD | $84.53 | $320,226.60 | 09:08:58 2024/05/27 |
| 11 |  Tapbit | LTC/USDT | $84.48 | $318,894.86 | 08:59:16 2024/05/27 |
| 12 |  OMGFIN | LTC/ETH | $88.01 | $317,289.69 | 17:35:21 2023/03/07 |
| 13 | KoinBX | LTC/INR | $89.02 | $309,009.50 | 08:59:16 2024/05/27 |
| 14 |  BTSE | LTC/USD | $84.44 | $304,715.95 | 08:59:16 2024/05/27 |
| 15 |  C-Patex | LTC/USDT | $84.51 | $304,357.93 | 08:59:16 2024/05/27 |
| 16 |  BitMEX | LTC/USDT | $84.55 | $303,161.08 | 08:59:58 2024/05/27 |
| 17 |  Bitstamp | LTC/USD | $84.47 | $301,811.57 | 08:59:16 2024/05/27 |
| 18 |  B2Z Exchange | LTC/USD | $84.52 | $300,999.77 | 09:05:18 2024/05/27 |
| 19 |  EXMO | LTC/GBP | $86.99 | $297,094.24 | 08:59:16 2024/05/27 |
| 20 |  Cryptology | LTC/USDT | $84.36 | $295,399.55 | 08:59:16 2024/05/27 |
| 21 |  Bitexen | LTC/USDT | $84.34 | $293,149.68 | 09:01:18 2024/05/27 |
| 22 |  ExMarkets | LTC/BTC | $81.38 | $282,819.26 | 09:14:17 2024/05/06 |
| 23 |  MEXC | LTC/USDC | $84.30 | $281,047.22 | 08:59:16 2024/05/27 |
| 24 |  Txbit | LTC/ETH | $82.10 | $280,814.01 | 08:59:51 2023/08/14 |
| 25 |  BitMart | LTC/USDT | $84.51 | $277,993.95 | 08:59:16 2024/05/27 |
| 26 |  Coincall | LTC/USD | $84.45 | $277,158.98 | 09:08:58 2024/05/27 |
| 27 |  Bitazza | LTC/USDT | $84.71 | $277,066.61 | 09:02:14 2024/05/27 |
| 28 | B2Z Exchange | LTC/USDT | $84.54 | $260,809.99 | 09:05:18 2024/05/27 |
| 29 |  Binance | LTC/FDUSD | $84.47 | $260,329.35 | 08:56:19 2024/05/27 |
| 30 |  Virtuse Exchange | LTC/USDT | $68.91 | $260,221.47 | 16:00:13 2022/09/07 |
| 31 | Virtuse Exchange | LTC/USDC | $68.91 | $259,393.98 | 16:00:13 2022/09/07 |
| 32 |  BitDelta | LTC/USDT | $84.48 | $257,603.40 | 08:59:16 2024/05/27 |
| 33 |  ApolloX DEX | LTC/USDT | $101.11 | $254,573.74 | 09:05:58 2023/02/08 |
| 34 |  Aryana | LTC/BTC | $108.94 | $254,186.29 | 16:00:13 2022/09/07 |
| 35 |  Welcoin | LTC/USDT | $84.50 | $248,555.01 | 09:02:58 2024/05/27 |
| 36 |  CoinEx | LTC/USDT | $84.65 | $245,321.20 | 08:59:58 2024/05/27 |
| 37 |  Phemex | LTC/USDT | $84.48 | $233,862.08 | 08:59:16 2024/05/27 |
| 38 |  BITEXLIVE | LTC/USDT | $84.47 | $230,808.33 | 08:59:16 2024/05/27 |
| 39 | CoinEx | LTC/USDT | $84.47 | $229,506.32 | 08:59:16 2024/05/27 |
| 40 | ICRYPEX | LTC/TRY | $84.29 | $227,854.63 | 08:59:16 2024/05/27 |
| 41 | KoinBX | LTC/ETH | $84.55 | $225,422.66 | 08:59:16 2024/05/27 |
| 42 |  Dex-Trade | LTC/USDT | $84.49 | $223,718.20 | 08:59:16 2024/05/27 |
| 43 |  Delta Exchange | LTC/USDT | $84.55 | $223,003.04 | 08:59:58 2024/05/27 |
| 44 | Cryptology | LTC/BTC | $84.48 | $219,471.10 | 08:59:16 2024/05/27 |
| 45 |  Tokenize Xchange | LTC/USD | $84.34 | $214,670.84 | 09:02:14 2024/05/27 |
| 46 | Tokenize Xchange | LTC/SGD | $84.36 | $211,697.72 | 09:02:14 2024/05/27 |
| 47 |  Bitcoiva | LTC/INR | $92.61 | $210,964.29 | 09:02:14 2024/05/27 |
| 48 |  Folgory | LTC/USDT | $53.13 | $209,981.75 | 20:21:06 2022/09/26 |
| 49 | Coinbase Exchange | LTC/BTC | $84.51 | $209,354.51 | 08:56:19 2024/05/27 |
| 50 |  EXMO.ME | LTC/RUB | $85.17 | $207,720.44 | 09:01:18 2024/05/27 |