#20 Litecoin LTC
Giá Litecoin (LTC)
$114.26
5.42%2,627,897.1275370209 VND
Mua
2,627,897.1275370209 đ
Bán
2,627,885.7018973362 đ
$79.4451550236
$124.4417292868
- Vốn hóa thị trường $9,597,537,335
- Dao động 1h -1.03 %
- Khối lượng 24h $811,897,330
- Dao động 24h 5.42 %
- Lượng cung lưu hành 8,622,894,514 LTC
- Dao động 7 ngày -2.27 %
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitstamp | LTC/EUR | $84.48 | $204,778.99 | 08:59:16 2024/05/27 |
| 2 |  Fastex | LTC/USDC | $84.51 | $202,815.41 | 08:59:16 2024/05/27 |
| 3 |  Kraken | LTC/USDT | $84.54 | $202,126.03 | 08:56:19 2024/05/27 |
| 4 |  Niza Global | LTC/USDT | $84.43 | $201,416.17 | 09:02:14 2024/05/27 |
| 5 |  ZT | LTC/USDT | $91.35 | $200,386.61 | 16:36:06 2023/07/28 |
| 6 | Fastex | LTC/USDT | $84.47 | $199,940.57 | 08:59:16 2024/05/27 |
| 7 |  Bit2Me | LTC/USDT | $84.51 | $199,700.33 | 08:59:16 2024/05/27 |
| 8 |  PayBito | LTC/USDT | $84.49 | $197,321.45 | 09:01:18 2024/05/27 |
| 9 |  Bibox | LTC/BTC | $84.32 | $191,715.78 | 09:02:14 2024/05/27 |
| 10 |  Tokenize Xchange | LTC/BTC | $84.28 | $190,468.94 | 09:02:14 2024/05/27 |
| 11 |  Felixo | LTC/TRY | $65.34 | $190,258.02 | 18:06:14 2024/03/27 |
| 12 |  Koinpark | LTC/ETH | $84.54 | $183,884.42 | 09:01:18 2024/05/27 |
| 13 |  KoinBX | LTC/BTC | $84.44 | $181,780.49 | 08:59:16 2024/05/27 |
| 14 |  Aryana | LTC/USDT | $108.92 | $181,484.17 | 16:00:13 2022/09/07 |
| 15 |  Azbit | LTC/BTC | $84.51 | $177,926.21 | 08:59:16 2024/05/27 |
| 16 |  Bitsten | LTC/USDT | $80.70 | $173,278.85 | 00:36:17 2024/05/11 |
| 17 |  Bitfinex | LTC/USD | $84.67 | $170,661.11 | 08:59:16 2024/05/27 |
| 18 | PayBito | LTC/EUR | $83.83 | $168,794.92 | 09:01:18 2024/05/27 |
| 19 |  LBank | LTC/USDC | $84.46 | $167,340.98 | 08:59:16 2024/05/27 |
| 20 |  Vertex Protocol | LTC/USDC | $84.49 | $163,563.66 | 09:02:58 2024/05/27 |
| 21 |  LATOKEN | LTC/BTC | $84.24 | $163,301.31 | 08:59:16 2024/05/27 |
| 22 |  zondacrypto | LTC/EUR | $84.41 | $159,751.89 | 09:02:14 2024/05/27 |
| 23 |  Bilaxy | LTC/USDT | $84.43 | $158,466.39 | 09:02:14 2024/05/27 |
| 24 |  AscendEX (BitMax) | LTC/USDT | $84.50 | $153,975.76 | 08:59:16 2024/05/27 |
| 25 |  WhiteBIT | LTC/BTC | $84.44 | $152,289.31 | 08:59:16 2024/05/27 |
| 26 |  FTX TURKEY | LTC/USDT | $55.98 | $152,038.40 | 16:45:06 2022/11/13 |
| 27 |  Deribit | LTC/USDC | $84.38 | $151,743.59 | 09:08:58 2024/05/27 |
| 28 |  Bitbank | LTC/JPY | $84.46 | $147,857.17 | 08:59:16 2024/05/27 |
| 29 |  FTX US | LTC/USD | $61.04 | $143,136.84 | 15:36:21 2022/11/22 |
| 30 |  PointPay | LTC/ETH | $84.47 | $142,868.40 | 08:59:16 2024/05/27 |
| 31 |  Bitvavo | LTC/EUR | $84.54 | $142,777.68 | 08:59:16 2024/05/27 |
| 32 |  Fairdesk | LTC/USDT | $84.47 | $142,151.29 | 08:59:16 2024/05/27 |
| 33 | WhiteBIT | LTC/UAH | $94.27 | $141,344.97 | 08:59:16 2024/05/27 |
| 34 |  Cryptonex | LTC/USDT | $84.44 | $139,986.84 | 09:02:14 2024/05/27 |
| 35 |  Binance | LTC/TRY | $84.31 | $139,059.67 | 08:56:19 2024/05/27 |
| 36 | Binance | LTC/EUR | $84.00 | $130,104.55 | 08:56:19 2024/05/27 |
| 37 |  Flipster | LTC/USDT | $84.49 | $127,927.09 | 09:05:58 2024/05/27 |
| 38 |  FMCPAY | LTC/ETH | $84.42 | $125,198.11 | 09:02:14 2024/05/27 |
| 39 | FTX US | LTC/BTC | $61.89 | $119,690.49 | 15:36:21 2022/11/22 |
| 40 |  Binance TR | LTC/TRY | $84.34 | $117,209.31 | 08:59:16 2024/05/27 |
| 41 |  EXMO | LTC/EUR | $84.52 | $115,680.88 | 08:59:16 2024/05/27 |
| 42 |  BitUBU | LTC/BTC | $86.39 | $115,620.36 | 21:59:51 2023/06/23 |
| 43 | FTX US | LTC/USDT | $60.16 | $114,922.76 | 15:36:21 2022/11/22 |
| 44 |  Coinbase Exchange | LTC/GBP | $84.43 | $114,734.92 | 08:56:19 2024/05/27 |
| 45 |  HTX | LTC/USD | $84.62 | $114,020.00 | 08:59:58 2024/05/27 |
| 46 |  Bitcoiva | LTC/USDT | $84.44 | $111,774.68 | 09:02:14 2024/05/27 |
| 47 |  dYdX | LTC/USD | $84.41 | $111,059.73 | 09:08:58 2024/05/27 |
| 48 |  ONUS Pro | LTC/VNDC | $84.52 | $110,918.13 | 09:02:58 2024/05/27 |
| 49 |  Bitget | LTC/USDC | $84.55 | $110,872.61 | 08:59:16 2024/05/27 |
| 50 |  ProBit Global | LTC/USDT | $84.45 | $108,596.19 | 08:59:16 2024/05/27 |