#20 Litecoin LTC
Giá Litecoin (LTC)
$82.26
1.31%1,891,988.2670426825 VND
Mua
1,891,988.2670426825 đ
Bán
1,891,980.0410067388 đ
$76.2433459101
$88.3515003883
- Vốn hóa thị trường $6,909,870,193
- Dao động 1h -1.42 %
- Khối lượng 24h $355,475,112
- Dao động 24h 1.31 %
- Lượng cung lưu hành 6,128,406,021 LTC
- Dao động 7 ngày -1.47 %
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TOKENCAN | LTC/BTC | $62.51 | $12,605,999.11 | 11:09:06 2022/08/09 |
| 2 |  BigONE | LTC/USDT | $81.12 | $12,532,558.69 | 08:59:13 2024/05/06 |
| 3 |  HTX | LTC/USDT | $81.27 | $12,104,647.29 | 08:59:13 2024/05/06 |
| 4 |  SWFT Trade | LTC/USDT | $81.25 | $12,098,285.71 | 09:02:19 2024/05/06 |
| 5 |  Bitget | LTC/USDT | $81.27 | $11,763,792.06 | 08:59:13 2024/05/06 |
| 6 |  AAX | LTC/USDT | $59.89 | $11,716,754.19 | 09:03:58 2022/11/28 |
| 7 |  Millionero | LTC/USDT | $81.26 | $11,605,057.73 | 09:07:58 2024/05/06 |
| 8 |  OKX | LTC/USDT | $81.33 | $10,294,890.53 | 08:56:13 2024/05/06 |
| 9 |  BitMart | LTC/USDT | $81.28 | $10,090,214.05 | 08:58:58 2024/05/06 |
| 10 |  BITFLEX | LTC/USDT | $81.29 | $10,036,040.79 | 09:04:58 2024/05/06 |
| 11 |  P2B | LTC/USDT | $81.29 | $9,497,783.25 | 08:59:13 2024/05/06 |
| 12 |  Hotcoin | LTC/USD | $81.25 | $9,220,740.00 | 08:59:58 2024/05/06 |
| 13 |  AscendEX (BitMax) | LTC/USDT | $81.33 | $8,909,516.13 | 09:02:58 2024/05/06 |
| 14 |  Poloniex | LTC/USDT | $81.21 | $8,558,202.92 | 09:02:19 2024/05/06 |
| 15 |  Coinbase Exchange | LTC/USD | $81.32 | $8,514,951.94 | 08:56:13 2024/05/06 |
| 16 |  IndoEx | LTC/USD | $81.42 | $8,233,601.76 | 09:02:19 2024/05/06 |
| 17 |  Bitop | LTC/USDT | $81.26 | $7,975,975.34 | 09:05:58 2024/05/06 |
| 18 |  BitUBU | LTC/USDT | $86.00 | $7,963,208.39 | 21:59:51 2023/06/23 |
| 19 |  ZBG | LTC/USDT | $70.82 | $7,812,893.26 | 09:02:58 2022/08/08 |
| 20 |  ZOOMEX | LTC/USDT | $81.37 | $7,697,178.81 | 09:14:58 2024/05/06 |
| 21 |  ZB.COM | LTC/USDT | $62.16 | $7,502,653.80 | 08:58:58 2022/08/09 |
| 22 | OKX | LTC/USD | $81.34 | $7,455,900.00 | 08:56:58 2024/05/06 |
| 23 |  Azbit | LTC/USDT | $81.32 | $7,380,872.61 | 08:59:13 2024/05/06 |
| 24 |  Biconomy Exchange | LTC/USDT | $81.29 | $7,222,895.13 | 08:59:13 2024/05/06 |
| 25 |  Bitspay | LTC/USDC | $81.30 | $7,222,741.13 | 09:02:19 2024/05/06 |
| 26 |  Bybit | LTC/USDT | $81.31 | $7,161,010.26 | 08:56:13 2024/05/06 |
| 27 |  Deepcoin | LTC/USDT | $81.24 | $7,149,713.51 | 08:58:58 2024/05/06 |
| 28 |  Pionex | LTC/USDT | $81.28 | $7,004,033.59 | 08:58:58 2024/05/06 |
| 29 |  HKD.com | LTC/USDT | $81.31 | $6,813,862.19 | 09:08:19 2024/05/06 |
| 30 |  Toobit | LTC/USDT | $81.24 | $6,700,278.81 | 08:59:58 2024/05/06 |
| 31 |  BTCEX | LTC/USDT | $86.73 | $6,587,863.55 | 13:47:36 2023/08/03 |
| 32 |  LBank | LTC/USDT | $81.24 | $6,372,019.79 | 08:58:58 2024/05/06 |
| 33 |  TruBit Pro Exchange | LTC/USDT | $81.23 | $6,288,964.67 | 09:01:58 2024/05/06 |
| 34 |  Phemex | LTC/USDT | $81.24 | $5,765,176.20 | 08:58:58 2024/05/06 |
| 35 | IndoEx | LTC/USDT | $81.31 | $5,659,179.73 | 09:02:19 2024/05/06 |
| 36 |  DigiFinex | LTC/USDT | $81.29 | $5,511,586.32 | 08:59:13 2024/05/06 |
| 37 | ZB.COM | LTC/USDT | $61.74 | $5,368,888.14 | 08:59:06 2022/08/09 |
| 38 | BigONE | LTC/BTC | $81.22 | $5,245,622.60 | 08:58:27 2024/05/06 |
| 39 |  Tidex | LTC/USDT | $81.28 | $4,802,808.06 | 09:05:20 2024/05/06 |
| 40 |  LMAX Digital | LTC/USD | $81.29 | $4,723,566.17 | 09:02:19 2024/05/06 |
| 41 |  Felixo | LTC/USDT | $72.65 | $4,700,177.47 | 18:06:14 2024/03/27 |
| 42 |  Websea | LTC/USDT | $81.28 | $4,683,981.45 | 09:02:58 2024/05/06 |
| 43 |  KickEX | LTC/USDT | $97.81 | $4,616,248.55 | 22:08:21 2023/03/01 |
| 44 |  BitForex | LTC/USDT | $80.81 | $4,320,539.78 | 09:11:06 2024/02/27 |
| 45 |  Hibt | LTC/USDT | $81.35 | $4,185,234.80 | 09:05:58 2024/05/06 |
| 46 |  KuCoin | LTC/USDT | $81.32 | $4,138,861.02 | 08:58:58 2024/05/06 |
| 47 |  BitVenus | LTC/USDT | $81.25 | $4,116,770.49 | 08:59:13 2024/05/06 |
| 48 |  BTC-Alpha | LTC/USDT | $81.32 | $3,780,092.06 | 09:08:19 2024/05/06 |
| 49 |  DOEX | LTC/USDT | $81.49 | $3,777,514.91 | 09:14:17 2024/05/06 |
| 50 |  Bitoy | LTC/USDT | $81.14 | $3,761,961.20 | 09:08:19 2024/05/06 |