#20 Litecoin LTC
Giá Litecoin (LTC)
$114.26
5.42%2,627,897.1275370209 VND
Mua
2,627,897.1275370209 đ
Bán
2,627,885.7018973362 đ
$79.4451550236
$124.4417292868
- Vốn hóa thị trường $9,597,537,335
- Dao động 1h -1.03 %
- Khối lượng 24h $811,897,330
- Dao động 24h 5.42 %
- Lượng cung lưu hành 8,622,894,514 LTC
- Dao động 7 ngày -2.27 %
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange | LTC/USDZ | $84.47 | $14,236,305.46 | 09:05:18 2024/05/27 |
| 2 |  Bitop | LTC/USDT | $84.53 | $12,967,625.85 | 09:02:58 2024/05/27 |
| 3 |  Bybit | LTC/USDT | $84.52 | $12,609,024.08 | 08:56:58 2024/05/27 |
| 4 |  TOKENCAN | LTC/BTC | $62.51 | $12,605,999.11 | 11:09:06 2022/08/09 |
| 5 |  Bitrue | LTC/USDT | $84.48 | $12,588,661.88 | 08:59:58 2024/05/27 |
| 6 |  Millionero | LTC/USDT | $84.53 | $11,933,913.35 | 09:05:58 2024/05/27 |
| 7 |  AAX | LTC/USDT | $59.89 | $11,716,754.19 | 09:03:58 2022/11/28 |
| 8 |  BigONE | LTC/USDT | $84.42 | $10,820,858.77 | 08:59:16 2024/05/27 |
| 9 |  Tapbit | LTC/USDT | $84.48 | $10,498,829.48 | 08:59:58 2024/05/27 |
| 10 |  IndoEx | LTC/USDT | $84.18 | $10,358,465.87 | 08:59:16 2024/05/27 |
| 11 |  Bitget | LTC/USDT | $84.48 | $9,971,017.61 | 08:59:16 2024/05/27 |
| 12 |  SWFT Trade | LTC/USDT | $84.40 | $9,958,634.95 | 09:02:14 2024/05/27 |
| 13 |  HTX | LTC/USDT | $84.43 | $9,956,663.99 | 08:59:16 2024/05/27 |
| 14 |  OKX | LTC/USDT | $84.55 | $9,348,971.96 | 08:56:19 2024/05/27 |
| 15 |  LBank | LTC/USDT | $84.51 | $9,301,598.69 | 08:59:58 2024/05/27 |
| 16 |  AscendEX (BitMax) | LTC/USDT | $84.49 | $8,846,710.20 | 08:59:58 2024/05/27 |
| 17 | IndoEx | LTC/USD | $86.81 | $8,788,243.73 | 22:33:19 2024/05/23 |
| 18 |  BITFLEX | LTC/USDT | $84.53 | $8,687,204.37 | 09:02:58 2024/05/27 |
| 19 |  Bitspay | LTC/USDC | $84.31 | $8,380,771.54 | 08:59:16 2024/05/27 |
| 20 |  BitMart | LTC/USDT | $84.51 | $8,153,154.78 | 08:59:58 2024/05/27 |
| 21 |  BIKA | LTC/USDT | $84.43 | $8,114,172.26 | 09:02:14 2024/05/27 |
| 22 |  BitUBU | LTC/USDT | $86.00 | $7,963,208.39 | 21:59:51 2023/06/23 |
| 23 |  UZX | LTC/USDT | $84.42 | $7,900,308.57 | 09:01:18 2024/05/27 |
| 24 |  ZBG | LTC/USDT | $70.82 | $7,812,893.26 | 09:02:58 2022/08/08 |
| 25 |  Venus | LTC/vLTC | $84.48 | $7,569,713.01 | 08:59:16 2024/05/27 |
| 26 |  ZB.COM | LTC/USDT | $62.16 | $7,502,653.80 | 08:58:58 2022/08/09 |
| 27 |  Poloniex | LTC/USDT | $84.44 | $7,393,656.61 | 08:59:16 2024/05/27 |
| 28 |  HKD.com | LTC/USDT | $84.39 | $7,350,326.81 | 09:02:14 2024/05/27 |
| 29 |  P2B | LTC/USDT | $84.36 | $7,084,014.17 | 22:33:14 2024/05/26 |
| 30 |  Binance | LTC/USD | $84.50 | $7,072,350.00 | 08:56:58 2024/05/27 |
| 31 |  Coinbase Exchange | LTC/USD | $84.47 | $6,780,489.11 | 08:56:19 2024/05/27 |
| 32 |  Biconomy Exchange | LTC/USDT | $84.46 | $6,704,263.98 | 08:59:16 2024/05/27 |
| 33 | IndoEx | LTC/BNB | $84.36 | $6,617,044.06 | 08:59:16 2024/05/27 |
| 34 |  BTCEX | LTC/USDT | $86.73 | $6,587,863.55 | 13:47:36 2023/08/03 |
| 35 |  Pionex | LTC/USDT | $84.54 | $6,328,084.85 | 08:59:58 2024/05/27 |
| 36 | OKX | LTC/USD | $84.48 | $6,283,250.00 | 08:56:58 2024/05/27 |
| 37 |  Toobit | LTC/USDT | $84.51 | $5,452,382.57 | 08:59:58 2024/05/27 |
| 38 | ZB.COM | LTC/USDT | $61.74 | $5,368,888.14 | 08:59:06 2022/08/09 |
| 39 | Bybit | LTC/USDT | $84.51 | $5,202,726.45 | 08:56:19 2024/05/27 |
| 40 |  DigiFinex | LTC/USDT | $84.48 | $5,158,518.11 | 08:59:16 2024/05/27 |
| 41 | IndoEx | LTC/ETH | $84.48 | $4,949,326.79 | 08:59:16 2024/05/27 |
| 42 |  Felixo | LTC/USDT | $72.65 | $4,700,177.47 | 18:06:14 2024/03/27 |
| 43 |  Deepcoin | LTC/USDT | $84.52 | $4,677,954.13 | 08:59:58 2024/05/27 |
| 44 |  Azbit | LTC/USDT | $84.47 | $4,650,235.54 | 08:59:16 2024/05/27 |
| 45 |  KickEX | LTC/USDT | $97.81 | $4,616,248.55 | 22:08:21 2023/03/01 |
| 46 |  Tidex | LTC/USDT | $84.46 | $4,482,713.49 | 09:01:18 2024/05/27 |
| 47 |  Websea | LTC/USDT | $84.51 | $4,339,855.96 | 08:59:58 2024/05/27 |
| 48 |  BitForex | LTC/USDT | $80.81 | $4,320,539.78 | 09:11:06 2024/02/27 |
| 49 |  BitVenus | LTC/USDT | $84.47 | $4,173,810.66 | 08:59:16 2024/05/27 |
| 50 | BigONE | LTC/BTC | $84.37 | $4,024,588.15 | 08:59:16 2024/05/27 |