#19 Litecoin LTC
Giá Litecoin (LTC)
$87.05
-1.62%2,002,109.8686867119 VND
Mua
2,002,109.8686867119 đ
Bán
2,002,101.1638611958 đ
$76.5967284611
$87.4386489916
- Vốn hóa thị trường $7,312,053,433
- Dao động 1h -0.5 %
- Khối lượng 24h $539,286,616
- Dao động 24h -1.62 %
- Lượng cung lưu hành 6,490,099,728 LTC
- Dao động 7 ngày 10.37 %
Thị trường Litecoin (LTC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BIKA | LTC/USDT | $84.50 | $25,298,613,152.05 | 09:02:58 2024/05/27 |
2 | BlueBit | LTC/USDT | $84.49 | $1,253,241,980.75 | 09:05:58 2024/05/27 |
3 | BTCEX | LTC/USDT | $86.76 | $505,299,354.27 | 09:10:58 2023/08/04 |
4 | BitForex | LTC/USD | $118.64 | $178,571,714.00 | 09:11:06 2024/02/27 |
5 | UZX | LTC/USDT | $84.52 | $142,284,020.93 | 09:02:58 2024/05/27 |
6 | BitMake | LTC/USDT | $86.06 | $92,825,721.04 | 09:08:58 2024/05/27 |
7 | Binance | LTC/USDT | $84.52 | $81,584,700.36 | 08:56:58 2024/05/27 |
8 | UEEx | LTC/USDT | $84.51 | $79,254,338.06 | 09:02:58 2024/05/27 |
9 | GroveX | LTC/USDT | $84.52 | $75,781,012.18 | 09:05:58 2024/05/27 |
10 | CoinW | LTC/USDT | $84.50 | $56,517,450.86 | 08:59:58 2024/05/27 |
11 | Hotcoin | LTC/USD | $85.04 | $44,770,735.58 | 08:59:58 2024/05/27 |
12 | FutureX Pro | LTC/USDT | $84.46 | $44,317,171.29 | 09:01:18 2024/05/27 |
13 | FameEX | LTC/USDT | $84.51 | $39,690,192.70 | 08:59:58 2024/05/27 |
14 | OrangeX | LTC/USDT | $84.51 | $33,372,401.70 | 08:59:58 2024/05/27 |
15 | Fairdesk | LTC/USDT | $84.51 | $31,575,612.52 | 08:59:58 2024/05/27 |
16 | DigiFinex | LTC/USDT | $84.52 | $31,394,937.60 | 08:59:58 2024/05/27 |
17 | BloFin | LTC/USDT | $84.31 | $30,692,569.06 | 08:59:58 2024/05/27 |
18 | OKX | LTC/USDT | $84.47 | $30,682,586.42 | 08:56:58 2024/05/27 |
19 | IndoEx | LTC/EUR | $86.76 | $26,353,116.65 | 22:33:19 2024/05/23 |
20 | Zedxion Exchange | LTC/USDT | $84.48 | $25,934,189.94 | 09:05:58 2024/05/27 |
21 | Bitspay | LTC/BTC | $84.21 | $24,827,760.67 | 08:59:16 2024/05/27 |
22 | Klickl | LTC/USDT | $80.02 | $24,476,691.48 | 16:00:13 2022/09/07 |
23 | CoinTR Pro | LTC/USDT | $84.52 | $24,448,269.62 | 08:59:58 2024/05/27 |
24 | BiKing | LTC/USDT | $84.49 | $24,255,840.91 | 09:02:58 2024/05/27 |
25 | BitVenus | LTC/USDT | $84.49 | $24,188,249.30 | 08:59:58 2024/05/27 |
26 | SuperEx | LTC/USDT | $84.42 | $23,686,343.79 | 09:01:18 2024/05/27 |
27 | TruBit Pro Exchange | LTC/USDT | $84.52 | $23,573,816.84 | 08:59:58 2024/05/27 |
28 | UEEx | LTC/USDT | $84.44 | $23,407,436.89 | 09:02:14 2024/05/27 |
29 | Binance | LTC/USDT | $84.50 | $23,407,033.73 | 08:56:19 2024/05/27 |
30 | ZT | LTC/BTC | $91.32 | $23,392,074.37 | 16:36:06 2023/07/28 |
31 | Binance TH | LTC/USDT | $84.48 | $23,374,336.35 | 08:59:16 2024/05/27 |
32 | Bitoy | LTC/USDT | $84.49 | $23,227,512.03 | 09:02:58 2024/05/27 |
33 | 4E | LTC/USDT | $84.43 | $23,152,619.66 | 09:01:18 2024/05/27 |
34 | DOEX | LTC/USDT | $84.38 | $23,119,950.39 | 09:05:58 2024/05/27 |
35 | Zedcex Exchange | LTC/BTC | $84.48 | $22,415,493.83 | 09:05:18 2024/05/27 |
36 | Bitspay | LTC/BNB | $84.47 | $22,004,336.13 | 08:59:16 2024/05/27 |
37 | Bitspay | LTC/USDT | $84.17 | $21,768,124.84 | 08:59:16 2024/05/27 |
38 | BitCoke | LTC/USD | $66.95 | $20,963,211.00 | 09:05:58 2023/02/20 |
39 | BTCC | LTC/USDT | $78.29 | $19,804,585.70 | 09:08:58 2024/05/27 |
40 | Hotcoin | LTC/USDT | $85.00 | $18,886,988.80 | 08:59:58 2024/05/27 |
41 | BingX | LTC/USDT | $84.51 | $18,799,479.90 | 08:59:58 2024/05/27 |
42 | Hoo | LTC/USDT | $60.31 | $18,798,929.26 | 08:50:13 2022/08/15 |
43 | Bitspay | LTC/ETH | $84.48 | $18,721,420.11 | 08:59:16 2024/05/27 |
44 | Kine Protocol | LTC/USD | $84.53 | $18,368,444.55 | 09:05:58 2024/05/27 |
45 | XT.COM | LTC/USDT | $84.51 | $17,688,930.42 | 08:59:58 2024/05/27 |
46 | Zedcex Exchange | LTC/USDT | $84.49 | $16,703,711.88 | 09:05:18 2024/05/27 |
47 | BiFinance | LTC/USDT | $84.47 | $16,384,347.95 | 08:59:16 2024/05/27 |
48 | BYDFi | LTC/USDT | $84.52 | $14,997,091.46 | 09:02:58 2024/05/27 |
49 | Bitunix | LTC/USDT | $84.52 | $14,884,486.52 | 08:59:58 2024/05/27 |
50 | Kine Protocol (Polygon) | LTC/USD | $70.17 | $14,361,872.48 | 09:08:58 2024/05/27 |