#20 Litecoin LTC
Giá Litecoin (LTC)
$114.26
5.42%2,627,897.1275370209 VND
Mua
2,627,897.1275370209 đ
Bán
2,627,885.7018973362 đ
$79.4451550236
$124.4417292868
- Vốn hóa thị trường $9,597,537,335
- Dao động 1h -1.03 %
- Khối lượng 24h $811,897,330
- Dao động 24h 5.42 %
- Lượng cung lưu hành 8,622,894,514 LTC
- Dao động 7 ngày -2.27 %
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitcoinTrade | LTC/BRL | $73.34 | $18,222.08 | 09:05:44 2024/02/13 |
| 2 |  Bitso | LTC/USD | $84.88 | $18,152.60 | 08:59:16 2024/05/27 |
| 3 |  Kraken | LTC/AUD | $84.58 | $18,025.88 | 08:56:19 2024/05/27 |
| 4 |  Coins.ph | LTC/PHP | $84.59 | $17,773.46 | 09:02:14 2024/05/27 |
| 5 |  Hotbit | LTC/ETH | $90.07 | $17,390.16 | 09:01:51 2023/05/22 |
| 6 | Bitso | LTC/BRL | $85.38 | $17,357.13 | 08:59:16 2024/05/27 |
| 7 |  PayBito | LTC/SGD | $85.30 | $17,271.66 | 09:01:18 2024/05/27 |
| 8 |  Slex Exchange | LTC/BTC | $84.44 | $16,261.88 | 08:59:16 2024/05/27 |
| 9 |  Tidex | LTC/USDC | $84.51 | $16,235.71 | 09:02:14 2024/05/27 |
| 10 |  KuCoin | LTC/ETH | $84.45 | $16,182.07 | 08:59:16 2024/05/27 |
| 11 |  Bitlo | LTC/USDT | $84.52 | $16,015.01 | 09:05:18 2024/05/27 |
| 12 |  B2Z Exchange | LTC/ETH | $84.55 | $15,841.44 | 09:05:18 2024/05/27 |
| 13 |  Mercado Bitcoin | LTC/BRL | $85.11 | $15,450.14 | 08:59:16 2024/05/27 |
| 14 |  CoinJar | LTC/AUD | $84.76 | $15,086.66 | 08:59:16 2024/05/27 |
| 15 |  Fatbtc | LTC/USDT | $81.59 | $14,982.76 | 09:05:18 2024/05/27 |
| 16 |  BitUBU | LTC/ETH | $86.04 | $14,632.04 | 21:59:51 2023/06/23 |
| 17 |  Bittrex Global | LTC/USD | $78.50 | $14,217.98 | 09:02:13 2023/12/05 |
| 18 |  Buda | LTC/CLP | $83.39 | $14,215.45 | 09:02:14 2024/05/27 |
| 19 |  Gate.io | LTC/USDC | $84.44 | $13,971.56 | 08:59:16 2024/05/27 |
| 20 | B2Z Exchange | LTC/USDC | $84.13 | $13,362.06 | 09:05:18 2024/05/27 |
| 21 |  MAX Exchange | LTC/TWD | $84.39 | $13,168.16 | 08:59:16 2024/05/27 |
| 22 |  NovaDAX | LTC/BRL | $85.36 | $13,064.91 | 09:02:14 2024/05/27 |
| 23 |  Bitbuy | LTC/CAD | $57.52 | $13,057.49 | 16:00:13 2022/09/07 |
| 24 | Kraken | LTC/ETH | $84.74 | $12,934.23 | 08:56:19 2024/05/27 |
| 25 | Tidex | LTC/EUR | $84.42 | $12,786.48 | 09:02:14 2024/05/27 |
| 26 |  LMAX Digital | LTC/JPY | $83.94 | $12,669.30 | 09:02:14 2024/05/27 |
| 27 |  FMCPAY | LTC/BTC | $84.47 | $12,564.57 | 09:02:14 2024/05/27 |
| 28 |  Indodax | LTC/IDR | $84.33 | $12,413.41 | 08:59:16 2024/05/27 |
| 29 |  Bitfinex | LTC/USDT | $84.46 | $11,985.71 | 08:59:16 2024/05/27 |
| 30 | Bittrex Global | LTC/USDT | $72.70 | $11,786.35 | 09:02:13 2023/12/05 |
| 31 |  CoinField | LTC/GBP | $66.63 | $11,519.78 | 15:20:36 2023/08/21 |
| 32 |  WOO X | LTC/USDT | $84.48 | $11,149.91 | 08:59:16 2024/05/27 |
| 33 |  CoinEx | LTC/USDC | $84.34 | $11,070.31 | 08:59:16 2024/05/27 |
| 34 |  Bitstamp | LTC/GBP | $83.87 | $10,065.28 | 08:59:16 2024/05/27 |
| 35 |  Independent Reserve | LTC/AUD | $84.16 | $9,682.36 | 08:59:16 2024/05/27 |
| 36 |  Altcoin Trader | LTC/ZAR | $86.41 | $9,662.73 | 09:02:14 2024/05/27 |
| 37 |  Biswap v2 | LTC/USDT | $84.37 | $9,555.94 | 08:59:16 2024/05/27 |
| 38 |  Binance | LTC/TUSD | $83.00 | $9,533.61 | 08:56:19 2024/05/27 |
| 39 | CoinField | LTC/USD | $66.87 | $9,486.92 | 15:20:36 2023/08/21 |
| 40 |  Qmall Exchange | LTC/USDC | $84.51 | $9,463.97 | 09:02:14 2024/05/27 |
| 41 |  Ripio Trade | LTC/USDC | $84.25 | $9,264.32 | 09:02:14 2024/05/27 |
| 42 |  Fastex | LTC/BTC | $84.58 | $9,061.57 | 08:59:16 2024/05/27 |
| 43 | Qmall Exchange | LTC/UAH | $151.75 | $8,686.51 | 09:02:14 2024/05/27 |
| 44 | Qmall Exchange | LTC/ETH | $84.38 | $8,443.63 | 09:02:14 2024/05/27 |
| 45 |  Tokocrypto | LTC/USDT | $84.47 | $7,775.67 | 08:59:16 2024/05/27 |
| 46 |  Luno | LTC/XBT | $84.44 | $7,755.82 | 08:59:16 2024/05/27 |
| 47 |  Kuna | LTC/EUR | $83.93 | $7,661.32 | 08:59:16 2024/05/27 |
| 48 |  Binance TR | LTC/FDUSD | $84.46 | $7,615.75 | 08:59:16 2024/05/27 |
| 49 |  PancakeSwap v2 (BSC) | LTC/WBNB | $84.39 | $7,297.57 | 08:59:16 2024/05/27 |
| 50 |  WazirX | LTC/INR | $86.82 | $7,197.76 | 09:02:14 2024/05/27 |