#20 Litecoin LTC
Giá Litecoin (LTC)
$114.26
5.42%2,627,897.1275370209 VND
Mua
2,627,897.1275370209 đ
Bán
2,627,885.7018973362 đ
$79.4451550236
$124.4417292868
- Vốn hóa thị trường $9,597,537,335
- Dao động 1h -1.03 %
- Khối lượng 24h $811,897,330
- Dao động 24h 5.42 %
- Lượng cung lưu hành 8,622,894,514 LTC
- Dao động 7 ngày -2.27 %
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Folgory | LTC/BNB | $80.20 | $1,517.88 | 20:19:06 2022/09/26 |
| 2 |  Giottus | LTC/USDT | $84.32 | $1,464.34 | 09:01:18 2024/05/27 |
| 3 |  CoinDCX | LTC/USDT | $84.42 | $1,429.78 | 09:02:14 2024/05/27 |
| 4 |  StormGain DEX | LTC/BTC | $61.79 | $1,367.05 | 01:48:58 2023/10/11 |
| 5 |  digitalexchange.id | LTC/IDR | $84.76 | $1,231.92 | 09:01:18 2024/05/27 |
| 6 |  Kuna | LTC/UAH | $85.63 | $1,218.32 | 08:59:16 2024/05/27 |
| 7 | Folgory | LTC/ETH | $53.12 | $1,200.61 | 20:21:06 2022/09/26 |
| 8 |  MAX Exchange | LTC/USDT | $84.39 | $1,162.90 | 08:59:16 2024/05/27 |
| 9 |  KuCoin | LTC/KCS | $84.49 | $1,148.58 | 08:59:16 2024/05/27 |
| 10 |  BitTrade | LTC/JPY | $84.78 | $1,070.95 | 09:01:18 2024/05/27 |
| 11 |  ACE | LTC/USDT | $84.46 | $1,035.73 | 08:59:16 2024/05/27 |
| 12 |  Buda | LTC/COP | $80.44 | $934.53 | 09:02:14 2024/05/27 |
| 13 |  DeFiChain DEX | LTC/DFI | $84.35 | $918.07 | 09:01:18 2024/05/27 |
| 14 |  zondacrypto | LTC/USDT | $83.80 | $895.84 | 09:02:14 2024/05/27 |
| 15 |  SafeTrade | LTC/USDT | $85.28 | $895.51 | 09:02:14 2024/05/27 |
| 16 |  Coinhub | LTC/MNT | $71.88 | $798.52 | 01:03:14 2024/05/02 |
| 17 |  Binance.US | LTC/BTC | $84.30 | $756.82 | 08:59:16 2024/05/27 |
| 18 |  Gemini | LTC/ETH | $84.55 | $688.16 | 08:59:16 2024/05/27 |
| 19 | Folgory | LTC/EUR | $89.64 | $488.04 | 20:21:06 2022/09/26 |
| 20 |  BQT | LTC/BTC | $79.32 | $448.96 | 17:12:21 2022/12/01 |
| 21 |  WaultSwap (BSC) | LTC/BUSD | $132.92 | $447.36 | 00:39:36 2022/10/21 |
| 22 |  Birake Exchange | LTC/BTC | $88.55 | $422.45 | 09:05:18 2024/05/27 |
| 23 | Buda | LTC/PEN | $82.02 | $418.26 | 09:02:14 2024/05/27 |
| 24 |  CoinZoom | LTC/USD | $84.44 | $414.37 | 09:02:14 2024/05/27 |
| 25 |  Graviex | LTC/BTC | $85.55 | $380.41 | 09:05:18 2024/05/27 |
| 26 |  NovaDAX | LTC/USDT | $83.34 | $359.73 | 09:02:14 2024/05/27 |
| 27 |  Bitcoin.me | LTC/KLV | $85.59 | $348.23 | 09:02:14 2024/05/27 |
| 28 |  One Trading | LTC/EUR | $71.00 | $339.83 | 03:06:28 2023/12/20 |
| 29 |  Luno | LTC/NGN | $87.18 | $331.48 | 08:59:16 2024/05/27 |
| 30 |  STEX | LTC/BTC | $94.27 | $302.16 | 21:56:21 2023/05/30 |
| 31 |  Globe Derivative Exchange | LTC/USD | $84.47 | $300.13 | 09:02:58 2024/05/27 |
| 32 |  B2BX | LTC/BTC | $77.86 | $297.34 | 17:05:06 2022/12/15 |
| 33 |  Coinut | LTC/XSGD | $87.44 | $297.07 | 09:05:18 2024/05/27 |
| 34 |  Nominex | LTC/USDT | $84.43 | $291.87 | 09:01:18 2024/05/27 |
| 35 | B2BX | LTC/USDT | $78.31 | $285.77 | 17:05:06 2022/12/15 |
| 36 |  YoBit | LTC/ETH | $85.40 | $270.76 | 09:05:18 2024/05/27 |
| 37 |  CoinJar | LTC/USD | $84.29 | $252.87 | 08:59:16 2024/05/27 |
| 38 | CoinJar | LTC/USDC | $83.57 | $252.03 | 08:59:16 2024/05/27 |
| 39 | Giottus | LTC/INR | $88.52 | $206.10 | 09:01:18 2024/05/27 |
| 40 |  ApeSwap (BSC) | LTC/WBNB | $84.40 | $205.75 | 09:01:18 2024/05/27 |
| 41 |  CEX.IO | LTC/EUR | $84.62 | $190.45 | 08:59:16 2024/05/27 |
| 42 | Nominex | LTC/BTC | $84.55 | $188.62 | 09:01:18 2024/05/27 |
| 43 |  StakeCube | LTC/BTC | $86.33 | $151.10 | 09:02:14 2024/05/27 |
| 44 |  Tarmex | LTC/USDT | $69.61 | $142.84 | 21:02:57 2023/12/01 |
| 45 |  Uniswap v3 (BSC) | LTC/USDT | $84.36 | $115.26 | 09:02:14 2024/05/27 |
| 46 |  Poloniex | LTC/USDC | $83.68 | $105.02 | 08:59:16 2024/05/27 |
| 47 |  WazirX | LTC/USDT | $83.94 | $104.78 | 09:02:14 2024/05/27 |
| 48 | Poloniex | LTC/USDD | $84.70 | $104.14 | 08:59:16 2024/05/27 |
| 49 |  ONUS Pro | LTC/USDT | $84.89 | $100.67 | 09:01:18 2024/05/27 |
| 50 |  50x | LTC/BTC | $85.27 | $96.83 | 09:02:14 2024/05/27 |