#20 Litecoin LTC
Giá Litecoin (LTC)
$114.26
5.42%2,627,897.1275370209 VND
Mua
2,627,897.1275370209 đ
Bán
2,627,885.7018973362 đ
$79.4451550236
$124.4417292868
- Vốn hóa thị trường $9,597,537,335
- Dao động 1h -1.03 %
- Khối lượng 24h $811,897,330
- Dao động 24h 5.42 %
- Lượng cung lưu hành 8,622,894,514 LTC
- Dao động 7 ngày -2.27 %
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PuddingSwap | LTC/PUD | $72.82 | $0.00 | 19:00:06 2022/08/06 |
| 2 |  CROSS | LTC/BTC | $146.68 | $0.00 | 16:00:13 2022/09/07 |
| 3 |  BitWell | LTC/USDT | $57.19 | $0.00 | 09:00:06 2022/10/02 |
| 4 |  VCC Exchange | LTC/USDT | $150.99 | $0.00 | 11:26:06 2022/10/12 |
| 5 | VCC Exchange | LTC/BTC | $58.49 | $0.00 | 11:26:06 2022/10/12 |
| 6 | VCC Exchange | LTC/ETH | $49.79 | $0.00 | 11:26:06 2022/10/12 |
| 7 |  Bithesap | LTC/TRY | $54.28 | $0.00 | 08:59:36 2022/10/21 |
| 8 |  YunEx | LTC/USDT | $270.01 | $0.00 | 09:03:36 2022/10/21 |
| 9 |  VELIC | LTC/USDT | $150.20 | $0.00 | 09:04:36 2022/10/21 |
| 10 |  WaultSwap (BSC) | LTC/WBNB | $78.36 | $0.00 | 00:39:36 2022/10/21 |
| 11 |  Decoin | LTC/USDT | $55.38 | $0.00 | 18:27:06 2022/11/11 |
| 12 | Decoin | LTC/BTC | $48.96 | $0.00 | 18:27:06 2022/11/11 |
| 13 |  Liquid | LTC/BTC | $60.71 | $0.00 | 08:58:51 2022/11/21 |
| 14 | Liquid | LTC/JPY | $62.44 | $0.00 | 09:00:51 2022/11/21 |
| 15 |  Coindeal | LTC/BTC | $102.14 | $0.00 | 15:39:06 2023/02/20 |
| 16 |  Bitfront | LTC/BTC | $92.64 | $0.00 | 14:02:36 2023/03/31 |
| 17 | Bitfront | LTC/USD | $90.96 | $0.00 | 14:02:36 2023/03/31 |
| 18 |  Beaxy | LTC/BTC | $105.87 | $0.00 | 22:41:51 2023/04/11 |
| 19 |  qTrade | LTC/BTC | $141.30 | $0.00 | 05:51:06 2023/05/08 |
| 20 |  Vauld | LTC/INR | $94.24 | $0.00 | 09:05:51 2023/05/18 |
| 21 | Vauld | LTC/USDT | $93.42 | $0.00 | 09:05:51 2023/05/18 |
| 22 |  STEX | LTC/USDC | $88.73 | $0.00 | 21:56:21 2023/05/30 |
| 23 |  bit4you | LTC/ETH | $75.45 | $0.00 | 09:50:36 2023/08/18 |
| 24 | bit4you | LTC/BTC | $74.97 | $0.00 | 09:50:36 2023/08/18 |
| 25 | bit4you | LTC/USDT | $82.91 | $0.00 | 09:50:36 2023/08/18 |
| 26 |  BitGlobal | LTC/USDT | $98.64 | $0.00 | 11:38:36 2023/08/18 |
| 27 | BitGlobal | LTC/ETH | $191.88 | $0.00 | 11:38:36 2023/08/18 |
| 28 | BitGlobal | LTC/BTC | $84.75 | $0.00 | 11:38:36 2023/08/18 |
| 29 |  Exnomy | LTC/BTC | $66.12 | $0.00 | 17:35:36 2023/10/09 |
| 30 |  Pexpay | LTC/USDT | $63.06 | $0.00 | 20:59:36 2023/10/09 |
| 31 |  BTX Pro | LTC/USDC | $64.99 | $0.00 | 17:11:43 2023/11/07 |
| 32 | BTX Pro | LTC/ETH | $74.99 | $0.00 | 17:11:43 2023/11/07 |
| 33 | BTX Pro | LTC/KRT | $72.29 | $0.00 | 17:11:43 2023/11/07 |
| 34 | BTX Pro | LTC/KRW | $151.54 | $0.00 | 17:11:43 2023/11/07 |
| 35 | BTX Pro | LTC/TUSD | $110.91 | $0.00 | 17:11:43 2023/11/07 |
| 36 | BTX Pro | LTC/USDT | $98.04 | $0.00 | 17:11:43 2023/11/07 |
| 37 | BTX Pro | LTC/BTC | $114.67 | $0.00 | 17:11:43 2023/11/07 |
| 38 |  CrossTower | LTC/BTC | $116.18 | $0.00 | 02:38:50 2023/11/08 |
| 39 | CrossTower | LTC/USDC | $88.14 | $0.00 | 02:38:50 2023/11/08 |
| 40 |  AEX | LTC/USDC | $75.28 | $0.00 | 10:11:52 2023/12/21 |
| 41 |  Alterdice | LTC/USDT | $66.27 | $0.00 | 04:35:43 2023/12/24 |
| 42 | Alterdice | LTC/BTC | $111.28 | $0.00 | 04:35:43 2023/12/24 |
| 43 | Alterdice | LTC/ETH | $91.16 | $0.00 | 04:35:43 2023/12/24 |
| 44 |  SouthXchange | LTC/BTC | $71.63 | $0.00 | 09:11:06 2024/02/02 |
| 45 | SouthXchange | LTC/BCH | $67.10 | $0.00 | 09:11:06 2024/02/02 |
| 46 | SouthXchange | LTC/TUSD | $76.69 | $0.00 | 09:11:06 2024/02/02 |
| 47 | SouthXchange | LTC/USDT | $74.99 | $0.00 | 09:11:06 2024/02/02 |
| 48 |  Gemini | LTC/BCH | $92.17 | $0.00 | 08:59:16 2024/05/27 |
| 49 |  Bitbank | LTC/BTC | $207.29 | $0.00 | 08:59:16 2024/05/27 |
| 50 |  Currency.com | LTC/BYN | $82.23 | $0.00 | 08:59:16 2024/05/27 |