#20 Litecoin LTC
Giá Litecoin (LTC)
$114.26
5.42%2,627,897.1275370209 VND
Mua
2,627,897.1275370209 đ
Bán
2,627,885.7018973362 đ
$79.4451550236
$124.4417292868
- Vốn hóa thị trường $9,597,537,335
- Dao động 1h -1.03 %
- Khối lượng 24h $811,897,330
- Dao động 24h 5.42 %
- Lượng cung lưu hành 8,622,894,514 LTC
- Dao động 7 ngày -2.27 %
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buda | LTC/BTC | $83.34 | $87.84 | 09:02:14 2024/05/27 |
| 2 |  50x | LTC/USDT | $86.94 | $86.96 | 09:02:14 2024/05/27 |
| 3 |  Coinmetro | LTC/GBP | $84.42 | $85.39 | 08:59:16 2024/05/27 |
| 4 |  HitBTC | LTC/USDC | $84.07 | $77.41 | 08:59:16 2024/05/27 |
| 5 |  Mandala Exchange | LTC/USDC | $84.06 | $77.41 | 09:02:14 2024/05/27 |
| 6 |  PancakeSwap | LTC/WBNB | $84.43 | $66.34 | 08:59:16 2024/05/27 |
| 7 |  CEX.IO | LTC/BTC | $84.62 | $65.86 | 08:59:16 2024/05/27 |
| 8 | 50x | LTC/USDC | $84.96 | $59.41 | 09:02:14 2024/05/27 |
| 9 |  StormGain | LTC/USDT | $83.91 | $58.34 | 09:05:18 2024/05/27 |
| 10 |  eToroX | LTC/USD | $55.15 | $55.12 | 00:40:13 2022/08/21 |
| 11 |  MDEX (BSC) | LTC/USDT | $83.95 | $52.76 | 09:01:18 2024/05/27 |
| 12 |  PancakeSwap v3 (BSC) | LTC/SWIFT | $84.43 | $52.65 | 08:59:16 2024/05/27 |
| 13 |  Unocoin | LTC/USDT | $134.91 | $41.96 | 09:02:14 2024/05/27 |
| 14 |  B2BX | LTC/EUR | $78.47 | $37.55 | 17:05:06 2022/12/15 |
| 15 | Unocoin | LTC/INR | $93.30 | $32.13 | 09:02:14 2024/05/27 |
| 16 |  WazirX | LTC/BTC | $77.77 | $30.71 | 09:02:14 2024/05/27 |
| 17 | PancakeSwap v3 (BSC) | LTC/WBNB | $84.85 | $26.75 | 08:59:16 2024/05/27 |
| 18 |  Globe Derivative Exchange | LTC/USDT | $84.43 | $26.24 | 09:02:14 2024/05/27 |
| 19 | CEX.IO | LTC/GBP | $84.60 | $23.76 | 08:59:16 2024/05/27 |
| 20 |  BTC Trade UA | LTC/UAH | $92.81 | $19.45 | 09:05:18 2024/05/27 |
| 21 | 50x | LTC/TUSD | $102.84 | $17.56 | 09:02:14 2024/05/27 |
| 22 |  Blockchain.com | LTC/USD | $84.23 | $14.99 | 09:02:14 2024/05/27 |
| 23 | CEX.IO | LTC/USDC | $84.61 | $14.80 | 08:59:16 2024/05/27 |
| 24 | 50x | LTC/DAI | $59.92 | $14.57 | 09:02:14 2024/05/27 |
| 25 |  Coinmate | LTC/EUR | $84.98 | $14.55 | 08:59:16 2024/05/27 |
| 26 | PancakeSwap v3 (BSC) | LTC/USDT | $84.51 | $14.25 | 08:59:16 2024/05/27 |
| 27 |  STEX | LTC/USDT | $92.66 | $13.83 | 21:56:21 2023/05/30 |
| 28 | WazirX | LTC/WRX | $82.58 | $13.35 | 09:01:18 2024/05/27 |
| 29 |  Nomiswap | LTC/USDT | $84.20 | $12.93 | 09:02:14 2024/05/27 |
| 30 | HitBTC | LTC/ETH | $84.72 | $12.79 | 08:59:16 2024/05/27 |
| 31 |  FMFW.io | LTC/ETH | $84.72 | $12.78 | 08:59:16 2024/05/27 |
| 32 |  Changelly PRO | LTC/ETH | $84.71 | $12.78 | 09:02:14 2024/05/27 |
| 33 | 50x | LTC/ETH | $89.81 | $12.31 | 09:02:14 2024/05/27 |
| 34 |  Tarmex | LTC/BTC | $70.53 | $7.48 | 21:02:57 2023/12/01 |
| 35 |  PancakeSwap v2 (BSC) | LTC/USDT | $84.09 | $7.28 | 08:59:16 2024/05/27 |
| 36 |  TOKOK | LTC/USDT | $55.02 | $6.71 | 16:00:13 2022/09/07 |
| 37 |  Kraken | LTC/JPY | $85.15 | $4.26 | 08:56:19 2024/05/27 |
| 38 |  BitTurk | LTC/TRY | $57.80 | $3.34 | 18:12:29 2024/02/27 |
| 39 |  StakeCube | LTC/SCC | $95.22 | $1.84 | 09:01:18 2024/05/27 |
| 40 | HitBTC | LTC/HIT | $85.13 | $1.25 | 08:59:16 2024/05/27 |
| 41 |  Coinut | LTC/BTC | $91.87 | $0.73 | 09:05:18 2024/05/27 |
| 42 | Changelly PRO | LTC/DAI | $84.00 | $0.59 | 09:02:14 2024/05/27 |
| 43 | Coinut | LTC/CAD | $55.69 | $0.32 | 09:05:18 2024/05/27 |
| 44 | PancakeSwap v3 (BSC) | LTC/PIRATE | $85.49 | $0.29 | 19:00:22 2024/05/26 |
| 45 |  Orion (BSC) | LTC/LINK | $84.07 | $0.03 | 09:05:18 2024/05/27 |
| 46 | Orion (BSC) | LTC/ORN | $85.57 | $0.00 | 07:00:21 2024/05/24 |
| 47 | Coinut | LTC/USDT | $84.64 | $0.00 | 09:05:18 2024/05/27 |
| 48 | Coinmetro | LTC/BTC | $84.47 | $0.00 | 09:01:18 2024/05/27 |
| 49 | Coinmetro | LTC/USD | $84.45 | $0.00 | 09:02:14 2024/05/27 |
| 50 |  PuddingSwap | LTC/USDT | $48.61 | $0.00 | 16:09:06 2022/08/08 |