#20 Litecoin LTC
Giá Litecoin (LTC)
$114.26
5.42%2,627,897.1275370209 VND
Mua
2,627,897.1275370209 đ
Bán
2,627,885.7018973362 đ
$79.4451550236
$124.4417292868
- Vốn hóa thị trường $9,597,537,335
- Dao động 1h -1.03 %
- Khối lượng 24h $811,897,330
- Dao động 24h 5.42 %
- Lượng cung lưu hành 8,622,894,514 LTC
- Dao động 7 ngày -2.27 %
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEX.IO | LTC/USD | $84.51 | $6,963.93 | 08:59:16 2024/05/27 |
| 2 |  DigiFinex | LTC/BTC | $84.44 | $6,779.31 | 08:59:16 2024/05/27 |
| 3 |  zondacrypto | LTC/BTC | $84.65 | $6,616.04 | 09:02:14 2024/05/27 |
| 4 |  P2B | LTC/ETH | $85.81 | $6,491.14 | 22:33:14 2024/05/26 |
| 5 |  OMGFIN | LTC/UQC | $78.96 | $6,487.20 | 17:35:21 2023/03/07 |
| 6 |  Bitfinex | LTC/BTC | $84.38 | $6,473.71 | 08:59:16 2024/05/27 |
| 7 | zondacrypto | LTC/PLN | $84.44 | $6,405.94 | 09:02:14 2024/05/27 |
| 8 |  The Rock Trading | LTC/EUR | $101.18 | $6,306.90 | 02:30:06 2023/02/18 |
| 9 |  B2Z Exchange | LTC/GBP | $84.46 | $6,128.77 | 09:05:18 2024/05/27 |
| 10 |  OKX | LTC/EUR | $83.93 | $6,073.10 | 08:56:19 2024/05/27 |
| 11 |  VinDAX | LTC/BTC | $84.14 | $6,067.28 | 09:01:18 2024/05/27 |
| 12 |  ACE | LTC/TWD | $84.93 | $5,704.11 | 08:59:16 2024/05/27 |
| 13 |  LiteBit.eu | LTC/EUR | $92.55 | $5,605.55 | 01:21:06 2023/07/22 |
| 14 |  Pionex | LTC/ETH | $84.51 | $5,422.78 | 08:59:16 2024/05/27 |
| 15 |  BitStorage | LTC/BTC | $84.40 | $5,246.18 | 09:02:14 2024/05/27 |
| 16 |  ZBG | LTC/QC | $53.33 | $5,127.35 | 08:50:13 2022/08/08 |
| 17 |  BitoPro | LTC/TWD | $84.98 | $5,123.80 | 08:59:16 2024/05/27 |
| 18 | CEX.IO | LTC/USDT | $84.54 | $5,024.40 | 08:59:16 2024/05/27 |
| 19 |  Bittylicious | LTC/GBP | $90.15 | $5,000.03 | 09:05:18 2024/05/27 |
| 20 |  Coinmate | LTC/CZK | $84.66 | $4,903.85 | 08:59:16 2024/05/27 |
| 21 |  KuCoin | LTC/USDC | $84.50 | $4,849.15 | 08:59:16 2024/05/27 |
| 22 |  NiceHash | LTC/USDT | $83.90 | $4,807.64 | 09:02:14 2024/05/27 |
| 23 |  Tidex | LTC/BRL | $85.47 | $4,319.44 | 09:02:14 2024/05/27 |
| 24 | B2Z Exchange | LTC/FDUSD | $84.43 | $4,124.44 | 09:05:18 2024/05/27 |
| 25 |  BTSE | LTC/FDUSD | $84.41 | $4,107.98 | 08:59:16 2024/05/27 |
| 26 |  Emirex | LTC/USDT | $84.43 | $3,735.69 | 09:01:18 2024/05/27 |
| 27 |  CoinField | LTC/XRP | $55.82 | $3,663.15 | 15:20:36 2023/08/21 |
| 28 |  Kraken | LTC/USD | $84.49 | $3,612.00 | 08:54:15 2024/05/27 |
| 29 | CoinField | LTC/CAD | $65.86 | $3,501.09 | 15:20:36 2023/08/21 |
| 30 |  CommEX | LTC/USDT | $82.04 | $3,472.80 | 09:02:58 2024/05/09 |
| 31 | OKX | LTC/TRY | $84.03 | $3,466.08 | 08:56:19 2024/05/27 |
| 32 |  HashKey Global | LTC/USDT | $84.37 | $3,426.51 | 08:59:16 2024/05/27 |
| 33 |  Coinmetro | LTC/EUR | $84.42 | $3,381.65 | 09:01:18 2024/05/27 |
| 34 |  BlueBit | LTC/BTC | $84.48 | $3,370.25 | 09:05:18 2024/05/27 |
| 35 |  AEX | LTC/USDT | $82.29 | $3,295.73 | 10:11:52 2023/12/21 |
| 36 |  Quidax | LTC/NGN | $86.01 | $3,044.98 | 09:02:14 2024/05/27 |
| 37 |  CoinJar | LTC/GBP | $84.34 | $2,953.80 | 08:59:16 2024/05/27 |
| 38 |  Poloniex | LTC/BTC | $84.64 | $2,892.94 | 08:59:16 2024/05/27 |
| 39 |  Foxbit | LTC/BRL | $84.66 | $2,604.58 | 09:01:18 2024/05/27 |
| 40 | VinDAX | LTC/ETH | $84.42 | $2,462.94 | 09:01:18 2024/05/27 |
| 41 |  Fatbtc | LTC/BTC | $80.81 | $2,418.07 | 09:05:18 2024/05/27 |
| 42 |  ONUS Pro | LTC/VNDC | $84.90 | $2,249.21 | 09:01:18 2024/05/27 |
| 43 | The Rock Trading | LTC/BTC | $99.90 | $2,029.31 | 02:30:06 2023/02/18 |
| 44 |  Gemini | LTC/BTC | $84.55 | $1,987.14 | 08:59:16 2024/05/27 |
| 45 | CommEX | LTC/USDT | $84.34 | $1,948.76 | 09:02:18 2024/05/09 |
| 46 |  Ripio Trade | LTC/BRL | $84.73 | $1,886.83 | 09:02:14 2024/05/27 |
| 47 | CoinJar | LTC/BTC | $84.99 | $1,830.70 | 08:59:16 2024/05/27 |
| 48 |  Independent Reserve | LTC/SGD | $84.18 | $1,684.58 | 08:59:16 2024/05/27 |
| 49 |  FreiExchange | LTC/BTC | $86.67 | $1,673.04 | 09:05:18 2024/05/27 |
| 50 |  Bittrex Global | LTC/ETH | $74.33 | $1,624.15 | 09:02:13 2023/12/05 |