#24 Ethereum Classic ETC
Giá Ethereum Classic (ETC)
$27.25
0.06%626,698.6900648494 VND
Mua
626,698.6900648494 đ
Bán
626,695.9652879362 đ
$24.4674611244
$29.6886666720
- Vốn hóa thị trường $5,741,104,956
- Dao động 1h 0.36 %
- Khối lượng 24h $185,243,945
- Dao động 24h 0.06 %
- Lượng cung lưu hành 4,002,240,948 ETC
- Dao động 7 ngày -0.23 %
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Kine Protocol (Polygon) | ETC/USD | $26.98 | $10,844,553.89 | 09:14:58 2024/05/04 |
| 2 |  Toobit | ETC/USDT | $27.06 | $10,537,745.86 | 08:59:58 2024/05/04 |
| 3 |  Fairdesk | ETC/USDT | $27.01 | $10,477,768.40 | 09:01:58 2024/05/04 |
| 4 |  BitCoke | ETC/USD | $15.30 | $10,349,654.00 | 09:05:58 2023/02/20 |
| 5 |  Tapbit | ETC/USDT | $27.00 | $10,052,485.85 | 09:02:58 2024/05/04 |
| 6 |  ZOOMEX | ETC/USDT | $26.85 | $9,878,726.43 | 09:14:58 2024/05/04 |
| 7 |  Phemex | ETC/USDT | $27.07 | $9,762,499.71 | 08:58:58 2024/05/04 |
| 8 |  Zedcex Exchange | ETC/USDT | $26.91 | $9,756,366.75 | 09:11:14 2024/05/04 |
| 9 |  AscendEX (BitMax) | ETC/USDT | $27.14 | $9,686,209.89 | 09:01:58 2024/05/04 |
| 10 |  Bitspay | ETC/USDT | $27.22 | $9,612,940.61 | 09:02:15 2024/05/04 |
| 11 |  Biconomy Exchange | ETC/USDT | $27.08 | $8,738,219.01 | 08:59:14 2024/05/04 |
| 12 | Bitspay | ETC/BUSD | $27.19 | $8,328,101.46 | 09:02:15 2024/05/04 |
| 13 |  BitMart | ETC/USDT | $27.08 | $7,910,703.12 | 08:59:58 2024/05/04 |
| 14 |  YoBit | ETC/BTC | $21.34 | $7,886,179.77 | 09:08:14 2024/05/04 |
| 15 |  SuperEx | ETC/USDT | $26.88 | $7,837,149.02 | 09:05:14 2024/05/04 |
| 16 |  Gate.io | ETC/USDT | $27.05 | $7,021,559.09 | 08:59:14 2024/05/04 |
| 17 |  Bitget | ETC/USDT | $27.06 | $6,702,146.38 | 08:59:58 2024/05/04 |
| 18 |  Bitrue | ETC/USDT | $27.06 | $6,625,439.89 | 08:59:14 2024/05/04 |
| 19 |  BitMake | ETC/USDT | $31.32 | $6,102,467.19 | 09:13:58 2024/05/04 |
| 20 |  IndoEx | ETC/ETH | $27.09 | $6,018,960.32 | 09:02:15 2024/05/04 |
| 21 |  TOKENCAN | ETC/USDT | $37.71 | $5,801,843.49 | 11:09:06 2022/08/09 |
| 22 |  KCEX | ETC/USDT | $27.06 | $5,778,255.66 | 08:59:58 2024/05/04 |
| 23 |  Coinbase Exchange | ETC/USD | $27.05 | $4,979,682.20 | 08:56:14 2024/05/04 |
| 24 |  OKX | ETC/USD | $27.08 | $4,710,280.00 | 08:56:58 2024/05/04 |
| 25 |  UZX | ETC/USDT | $26.92 | $4,527,544.00 | 09:05:14 2024/05/04 |
| 26 | Bitspay | ETC/ETH | $27.12 | $4,491,987.53 | 09:02:15 2024/05/04 |
| 27 |  WhiteBIT | ETC/USDT | $27.11 | $4,456,443.86 | 08:58:58 2024/05/04 |
| 28 | Bitget | ETC/USDT | $27.06 | $4,397,245.81 | 08:59:14 2024/05/04 |
| 29 |  4E | ETC/USDT | $26.83 | $4,357,377.31 | 09:07:58 2024/05/04 |
| 30 |  Hibt | ETC/USDT | $26.90 | $4,261,873.80 | 09:04:58 2024/05/04 |
| 31 |  Poloniex | ETC/USDT | $27.01 | $4,231,485.82 | 09:02:15 2024/05/04 |
| 32 |  Bithumb | ETC/KRW | $28.33 | $4,221,824.10 | 08:59:14 2024/05/04 |
| 33 |  Bybit | ETC/USDT | $27.09 | $4,201,286.10 | 08:56:14 2024/05/04 |
| 34 |  AAX | ETC/USDT | $20.61 | $4,094,516.87 | 09:04:58 2022/11/28 |
| 35 |  Websea | ETC/USDT | $27.01 | $3,758,084.26 | 09:01:58 2024/05/04 |
| 36 |  Azbit | ETC/USDT | $27.07 | $3,749,941.03 | 08:59:14 2024/05/04 |
| 37 |  ExMarkets | ETC/USDT | $44.13 | $3,421,844.09 | 09:11:14 2024/05/04 |
| 38 |  HTX | ETC/USDT | $27.06 | $3,294,877.67 | 08:58:58 2024/05/04 |
| 39 |  ZBG | ETC/USDT | $23.67 | $3,156,576.53 | 08:50:13 2022/08/08 |
| 40 |  BitForex | ETC/USDT | $25.30 | $3,152,943.32 | 00:36:20 2024/02/24 |
| 41 |  Bibox | ETC/USDT | $26.79 | $3,132,423.70 | 09:08:14 2024/05/04 |
| 42 |  XT.COM | ETC/USDT | $27.06 | $3,102,790.87 | 08:59:14 2024/05/04 |
| 43 |  BIKA | ETC/USDT | $23.88 | $2,855,688.90 | 09:14:58 2024/05/04 |
| 44 | XT.COM | ETC/USD | $27.05 | $2,453,864.00 | 08:58:58 2024/05/04 |
| 45 | Bitrue | ETC/USDC | $27.06 | $2,281,390.84 | 08:59:14 2024/05/04 |
| 46 |  GroveX | ETC/USDT | $26.93 | $2,243,056.81 | 09:11:14 2024/05/04 |
| 47 |  BYDFi | ETC/USDT | $26.93 | $2,096,031.56 | 09:04:58 2024/05/04 |
| 48 |  Tidex | ETC/USDT | $27.03 | $1,952,709.83 | 09:02:15 2024/05/04 |
| 49 |  BitUBU | ETC/USDT | $16.96 | $1,887,976.65 | 21:59:51 2023/06/23 |
| 50 |  Batonex | ETC/USDT | $26.99 | $1,826,771.23 | 09:02:58 2024/05/04 |