#36 Ethereum Classic ETC
Giá Ethereum Classic (ETC)
$25.74
2.54%591,948.7690977111 VND
Mua
591,948.7690977111 đ
Bán
591,946.1954074106 đ
$24.9900621881
$31.3661147546
- Vốn hóa thị trường $5,422,765,463
- Dao động 1h -0.24 %
- Khối lượng 24h $179,922,768
- Dao động 24h 2.54 %
- Lượng cung lưu hành 3,874,007,513 ETC
- Dao động 7 ngày -0.19 %
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ZB.COM | ETC/USDT | $37.53 | $16,092,401.50 | 08:59:06 2022/08/09 |
| 2 |  OKX | ETC/USDT | $32.18 | $14,351,104.23 | 08:56:19 2024/05/27 |
| 3 |  Bitget | ETC/USDT | $32.18 | $14,323,203.51 | 08:59:58 2024/05/27 |
| 4 |  BitMart | ETC/USDT | $32.20 | $12,655,760.59 | 08:59:58 2024/05/27 |
| 5 |  HKD.com | ETC/USDT | $32.16 | $12,504,787.47 | 09:02:14 2024/05/27 |
| 6 |  Kine Protocol | ETC/USD | $32.19 | $12,474,460.93 | 09:05:58 2024/05/27 |
| 7 |  ZT | ETC/BTC | $18.41 | $11,950,223.26 | 16:36:06 2023/07/28 |
| 8 |  BYDFi | ETC/USDT | $32.20 | $11,943,063.00 | 09:02:58 2024/05/27 |
| 9 |  Bitspay | ETC/USDT | $31.96 | $11,505,213.18 | 08:59:16 2024/05/27 |
| 10 |  IndoEx | ETC/ETH | $32.03 | $11,419,309.83 | 08:59:16 2024/05/27 |
| 11 |  WhiteBIT | ETC/USDT | $32.21 | $10,984,770.69 | 08:59:58 2024/05/27 |
| 12 |  Zedcex Exchange | ETC/USDT | $32.13 | $10,922,744.60 | 09:05:18 2024/05/27 |
| 13 |  Kine Protocol (Polygon) | ETC/USD | $26.98 | $10,844,553.89 | 09:08:58 2024/05/27 |
| 14 |  BitCoke | ETC/USD | $15.30 | $10,349,654.00 | 09:05:58 2023/02/20 |
| 15 | Bitspay | ETC/BUSD | $31.99 | $10,030,496.62 | 08:59:16 2024/05/27 |
| 16 |  Biconomy Exchange | ETC/USDT | $32.18 | $9,985,211.82 | 08:59:16 2024/05/27 |
| 17 |  SuperEx | ETC/USDT | $32.19 | $9,863,269.90 | 09:01:18 2024/05/27 |
| 18 |  AscendEX (BitMax) | ETC/USDT | $32.22 | $9,410,700.71 | 08:59:58 2024/05/27 |
| 19 |  KCEX | ETC/USDT | $32.20 | $8,600,406.71 | 08:59:58 2024/05/27 |
| 20 |  Bithumb | ETC/KRW | $32.74 | $7,815,635.46 | 08:59:16 2024/05/27 |
| 21 | Bitget | ETC/USDT | $32.18 | $7,209,734.59 | 08:59:16 2024/05/27 |
| 22 |  Hibt | ETC/USDT | $32.18 | $7,125,968.47 | 08:59:58 2024/05/27 |
| 23 |  Gate.io | ETC/USDT | $32.19 | $6,851,400.25 | 08:59:16 2024/05/27 |
| 24 | OKX | ETC/USD | $32.16 | $6,595,170.00 | 08:56:58 2024/05/27 |
| 25 |  BitMake | ETC/USDT | $31.29 | $6,096,496.20 | 09:08:58 2024/05/27 |
| 26 |  TOKENCAN | ETC/USDT | $37.71 | $5,801,843.49 | 11:09:06 2022/08/09 |
| 27 | Bitspay | ETC/ETH | $32.03 | $5,504,201.20 | 08:59:16 2024/05/27 |
| 28 |  Phemex | ETC/USDT | $32.22 | $5,439,592.00 | 08:59:58 2024/05/27 |
| 29 |  BIT | ETC/USDT | $32.20 | $5,013,358.62 | 09:02:58 2024/05/27 |
| 30 |  Websea | ETC/USDT | $32.19 | $4,947,283.71 | 08:59:58 2024/05/27 |
| 31 |  4E | ETC/USDT | $32.18 | $4,548,444.56 | 09:02:58 2024/05/27 |
| 32 |  Toobit | ETC/USDT | $32.18 | $4,442,829.07 | 08:59:16 2024/05/27 |
| 33 |  UZX | ETC/USDT | $32.17 | $4,279,292.62 | 09:01:18 2024/05/27 |
| 34 |  Bitrue | ETC/USDT | $32.16 | $4,184,263.46 | 08:59:16 2024/05/27 |
| 35 |  Bybit | ETC/USDT | $32.19 | $4,181,190.27 | 08:56:19 2024/05/27 |
| 36 |  Coinbase Exchange | ETC/USD | $32.17 | $4,151,436.56 | 08:56:19 2024/05/27 |
| 37 |  AAX | ETC/USDT | $20.61 | $4,094,516.87 | 09:04:58 2022/11/28 |
| 38 |  XT.COM | ETC/USDT | $32.18 | $3,707,375.75 | 08:59:16 2024/05/27 |
| 39 |  HTX | ETC/USDT | $32.21 | $3,428,423.96 | 08:59:58 2024/05/27 |
| 40 |  Hotcoin | ETC/USDT | $32.20 | $3,361,452.82 | 08:59:16 2024/05/27 |
| 41 |  ZBG | ETC/USDT | $23.67 | $3,156,576.53 | 08:50:13 2022/08/08 |
| 42 |  BitForex | ETC/USDT | $25.30 | $3,152,943.32 | 00:36:20 2024/02/24 |
| 43 | Bitrue | ETC/USDC | $32.17 | $2,940,866.76 | 08:59:16 2024/05/27 |
| 44 | XT.COM | ETC/USD | $32.22 | $2,899,431.00 | 08:59:58 2024/05/27 |
| 45 |  ExMarkets | ETC/USDT | $45.33 | $2,813,472.37 | 09:14:17 2024/05/06 |
| 46 |  Bibox | ETC/USDT | $32.11 | $2,806,554.19 | 09:02:14 2024/05/27 |
| 47 |  WEEX | ETC/USDT | $32.20 | $2,779,885.13 | 08:59:58 2024/05/27 |
| 48 |  Azbit | ETC/USDT | $32.18 | $2,637,506.14 | 08:59:16 2024/05/27 |
| 49 |  Poloniex | ETC/USDT | $32.18 | $2,542,197.26 | 08:59:16 2024/05/27 |
| 50 |  Tidex | ETC/USDT | $32.18 | $2,469,179.09 | 09:01:18 2024/05/27 |