#28 Ethereum Classic ETC
Giá Ethereum Classic (ETC)
$26.34
-1.92%605,830.3069448615 VND
Mua
605,830.3069448615 đ
Bán
605,827.6729000488 đ
$24.5899931244
$28.4570148994
- Vốn hóa thị trường $5,549,932,421
- Dao động 1h 0.96 %
- Khối lượng 24h $214,158,557
- Dao động 24h -1.92 %
- Lượng cung lưu hành 3,864,948,377 ETC
- Dao động 7 ngày 0.98 %
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | ETC/USDT | $26.29 | $212,308,901.53 | 08:55:58 2024/04/25 |
| 2 |  Zedcex Exchange | ETC/USDT | $26.17 | $197,722,262.57 | 09:13:58 2024/04/25 |
| 3 | Zedcex Exchange | ETC/USDZ | $26.16 | $197,599,426.99 | 09:13:58 2024/04/25 |
| 4 |  CoinCatch | ETC/USDT | $26.15 | $161,340,069.52 | 09:08:58 2024/04/25 |
| 5 |  ZB.COM | ETC/USDT | $37.66 | $153,972,733.82 | 08:58:58 2022/08/09 |
| 6 |  FameEX | ETC/USDT | $26.08 | $149,478,567.27 | 09:02:58 2024/04/25 |
| 7 |  LBank | ETC/USDT | $26.23 | $130,335,671.12 | 08:58:58 2024/04/25 |
| 8 |  UEEx | ETC/USDT | $26.16 | $114,836,672.08 | 09:08:58 2024/04/25 |
| 9 |  IndoEx | ETC/BTC | $26.31 | $114,728,678.13 | 09:02:13 2024/04/25 |
| 10 |  CoinW | ETC/USDT | $26.25 | $100,497,958.71 | 08:59:58 2024/04/25 |
| 11 |  Bitoy | ETC/USDT | $26.17 | $66,212,444.37 | 09:08:58 2024/04/25 |
| 12 |  OrangeX | ETC/USDT | $26.23 | $64,421,066.62 | 08:58:58 2024/04/25 |
| 13 |  DigiFinex | ETC/USDT | $26.23 | $54,201,500.84 | 08:58:58 2024/04/25 |
| 14 |  OKX | ETC/USDT | $26.31 | $53,858,266.00 | 08:55:58 2024/04/25 |
| 15 | UEEx | ETC/USDT | $26.00 | $50,907,853.60 | 09:05:14 2024/04/25 |
| 16 |  4E | ETC/USDT | $26.14 | $50,408,164.47 | 09:07:28 2024/04/25 |
| 17 | Binance | ETC/USDT | $26.25 | $50,320,603.69 | 08:56:14 2024/04/25 |
| 18 |  UZX | ETC/USDT | $26.16 | $49,962,150.01 | 09:08:58 2024/04/25 |
| 19 |  BTCEX | ETC/USDT | $18.03 | $47,955,839.27 | 09:10:58 2023/08/04 |
| 20 |  BitVenus | ETC/USDT | $26.24 | $43,283,452.65 | 08:59:58 2024/04/25 |
| 21 |  XT.COM | ETC/USDT | $26.23 | $42,804,953.97 | 08:58:58 2024/04/25 |
| 22 |  BTCC | ETC/USDT | $27.28 | $40,954,886.14 | 09:13:58 2024/04/25 |
| 23 |  Klickl | ETC/USDT | $23.32 | $38,487,815.05 | 16:00:13 2022/09/07 |
| 24 |  Bitunix | ETC/USDT | $26.09 | $38,432,380.41 | 09:02:58 2024/04/25 |
| 25 | Binance | ETC/USD | $26.29 | $32,363,530.00 | 08:55:58 2024/04/25 |
| 26 | Zedcex Exchange | ETC/USDZ | $26.16 | $31,351,198.22 | 09:14:14 2024/04/25 |
| 27 |  Bitrue | ETC/USDT | $26.23 | $31,144,849.08 | 08:58:58 2024/04/25 |
| 28 |  Upbit | ETC/KRW | $27.81 | $29,991,653.08 | 08:56:14 2024/04/25 |
| 29 |  Hoo | ETC/USDT | $36.24 | $29,436,229.28 | 08:50:13 2022/08/15 |
| 30 |  CoinTR Pro | ETC/USDT | $26.24 | $27,649,418.50 | 08:59:58 2024/04/25 |
| 31 |  Bybit | ETC/USDT | $26.29 | $26,102,744.63 | 08:56:58 2024/04/25 |
| 32 |  Bibox | ETC/USDT | $26.15 | $26,069,495.94 | 09:07:58 2024/04/25 |
| 33 |  Bitop | ETC/USDT | $26.02 | $22,870,337.51 | 09:04:58 2024/04/25 |
| 34 |  WEEX | ETC/USDT | $26.00 | $21,109,227.03 | 09:05:58 2024/04/25 |
| 35 |  Deepcoin | ETC/USDT | $26.23 | $21,099,694.41 | 08:58:58 2024/04/25 |
| 36 |  SWFT Trade | ETC/USDT | $26.11 | $21,083,888.19 | 09:02:13 2024/04/25 |
| 37 |  HTX | ETC/USDT | $26.18 | $21,070,910.60 | 08:59:14 2024/04/25 |
| 38 |  BitMart | ETC/USDT | $26.29 | $20,362,060.02 | 08:58:58 2024/04/25 |
| 39 |  BingX | ETC/USDT | $26.22 | $19,227,292.35 | 08:58:58 2024/04/25 |
| 40 |  Bitspay | ETC/USDC | $26.40 | $19,074,075.46 | 09:02:13 2024/04/25 |
| 41 | Bitspay | ETC/BTC | $26.30 | $19,057,984.43 | 09:02:13 2024/04/25 |
| 42 |  HKD.com | ETC/USDT | $26.15 | $18,922,323.01 | 09:08:18 2024/04/25 |
| 43 |  Toobit | ETC/USDT | $26.24 | $18,807,618.67 | 08:59:14 2024/04/25 |
| 44 | IndoEx | ETC/USDT | $26.43 | $18,287,572.39 | 09:02:13 2024/04/25 |
| 45 |  Hotcoin | ETC/USDT | $26.24 | $16,533,074.16 | 08:59:58 2024/04/25 |
| 46 | Hotcoin | ETC/USD | $26.25 | $16,241,249.90 | 08:59:58 2024/04/25 |
| 47 | ZB.COM | ETC/USDT | $37.53 | $16,092,401.50 | 08:59:06 2022/08/09 |
| 48 |  Fairdesk | ETC/USDT | $26.08 | $15,749,586.85 | 09:02:58 2024/04/25 |
| 49 |  ZOOMEX | ETC/USDT | $26.18 | $13,911,301.09 | 09:17:58 2024/04/25 |
| 50 | Toobit | ETC/USDT | $26.24 | $13,206,583.09 | 08:59:58 2024/04/25 |