#24 Ethereum Classic ETC
Giá Ethereum Classic (ETC)
$26.71
-0.75%614,337.7278678766 VND
Mua
614,337.7278678766 đ
Bán
614,335.0568342772 đ
$24.4674611244
$29.6886666720
- Vốn hóa thị trường $5,627,867,794
- Dao động 1h 0.43 %
- Khối lượng 24h $150,033,618
- Dao động 24h -0.75 %
- Lượng cung lưu hành 3,923,528,061 ETC
- Dao động 7 ngày -9.89 %
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Qmall Exchange | ETC/USDT | $26.70 | $1,485,986.42 | 09:08:14 2024/05/05 |
| 2 |  Tidex | ETC/USDT | $26.72 | $1,415,893.05 | 09:08:14 2024/05/05 |
| 3 |  KickEX | ETC/USDT | $21.33 | $1,409,916.58 | 22:08:21 2023/03/01 |
| 4 |  Cat.Ex | ETC/USDT | $26.69 | $1,212,582.81 | 09:08:14 2024/05/05 |
| 5 |  KuCoin | ETC/USDT | $26.65 | $1,203,227.22 | 08:58:58 2024/05/05 |
| 6 |  dYdX v4 | ETC/USD | $26.70 | $1,186,409.39 | 09:20:58 2024/05/05 |
| 7 |  WEEX | ETC/USDT | $26.71 | $1,146,351.89 | 09:08:58 2024/05/05 |
| 8 |  Topcredit Int | ETC/USDT | $26.67 | $1,113,759.49 | 09:11:14 2024/05/05 |
| 9 |  Hotcoin | ETC/USDT | $26.65 | $962,174.38 | 08:59:19 2024/05/05 |
| 10 |  FameEX | ETC/USDT | $26.68 | $955,883.62 | 09:02:19 2024/05/05 |
| 11 |  Batonex | ETC/USDT | $26.72 | $953,296.99 | 09:05:58 2024/05/05 |
| 12 |  OceanEx | ETC/USDT | $26.69 | $854,905.44 | 09:14:15 2024/05/05 |
| 13 |  Binance | ETC/BTC | $26.66 | $812,641.14 | 08:56:18 2024/05/05 |
| 14 |  NexDAX | ETC/USDT | $26.49 | $791,065.59 | 09:11:14 2024/05/05 |
| 15 |  TruBit Pro Exchange | ETC/MMXN | $26.68 | $754,212.16 | 09:05:14 2024/05/05 |
| 16 |  EXMO.ME | ETC/RUB | $28.69 | $728,396.37 | 09:11:14 2024/05/05 |
| 17 |  FMCPAY | ETC/USDT | $26.69 | $704,488.10 | 09:08:14 2024/05/05 |
| 18 |  EXMO | ETC/USD | $28.51 | $682,703.62 | 09:05:14 2024/05/05 |
| 19 | TruBit Pro Exchange | ETC/USDT | $26.73 | $678,663.47 | 09:05:14 2024/05/05 |
| 20 |  Bitcastle | ETC/USDT | $26.70 | $622,188.67 | 09:05:14 2024/05/05 |
| 21 |  Bibox | ETC/ETH | $26.71 | $612,839.55 | 09:11:14 2024/05/05 |
| 22 | Hotcoin | ETC/BTC | $26.59 | $592,478.20 | 08:59:19 2024/05/05 |
| 23 |  ZKE | ETC/USDT | $26.67 | $581,146.82 | 09:02:19 2024/05/05 |
| 24 |  Koinbay | ETC/USDT | $26.67 | $581,033.99 | 09:05:14 2024/05/05 |
| 25 |  CoinCatch | ETC/USDT | $26.68 | $578,581.50 | 09:11:14 2024/05/05 |
| 26 | OceanEx | ETC/VET | $26.65 | $572,706.07 | 09:14:15 2024/05/05 |
| 27 |  DigiFinex | ETC/USDT | $26.67 | $567,118.37 | 08:59:19 2024/05/05 |
| 28 |  Zedxion Exchange | ETC/USDT | $26.69 | $566,537.12 | 09:16:14 2024/05/05 |
| 29 |  AscendEX (BitMax) | ETC/USDT | $26.65 | $547,259.11 | 09:02:19 2024/05/05 |
| 30 |  Pionex | ETC/USDT | $26.65 | $506,502.86 | 08:58:58 2024/05/05 |
| 31 |  BingX | ETC/USDT | $26.67 | $502,640.99 | 08:59:19 2024/05/05 |
| 32 | KuCoin | ETC/USDT | $26.68 | $499,521.10 | 08:59:19 2024/05/05 |
| 33 |  BYDFi | ETC/USDT | $26.70 | $494,602.64 | 09:08:14 2024/05/05 |
| 34 |  Blofin | ETC/USDT | $26.69 | $471,232.81 | 09:20:58 2024/05/05 |
| 35 |  CoinW | ETC/USDT | $26.67 | $470,591.22 | 08:59:19 2024/05/05 |
| 36 | TruBit Pro Exchange | ETC/USDC | $26.69 | $462,147.71 | 09:05:14 2024/05/05 |
| 37 |  Bitop | ETC/USDT | $26.69 | $448,787.29 | 09:08:14 2024/05/05 |
| 38 |  LBank | ETC/USDT | $26.66 | $441,384.13 | 08:59:19 2024/05/05 |
| 39 |  Tapbit | ETC/USDT | $26.66 | $438,314.17 | 09:02:19 2024/05/05 |
| 40 |  Dex-Trade | ETC/USDT | $26.66 | $433,347.29 | 08:59:19 2024/05/05 |
| 41 |  ONUS Pro | ETC/USDT | $26.70 | $432,852.51 | 09:08:58 2024/05/05 |
| 42 |  CoinEx | ETC/USDT | $26.68 | $404,951.10 | 09:02:58 2024/05/05 |
| 43 |  PointPay | ETC/USDT | $26.68 | $376,499.40 | 09:02:19 2024/05/05 |
| 44 | EXMO | ETC/USDT | $26.70 | $376,499.27 | 09:05:14 2024/05/05 |
| 45 | EXMO.ME | ETC/USDT | $26.66 | $373,107.00 | 09:11:14 2024/05/05 |
| 46 |  Coinone | ETC/KRW | $27.66 | $363,248.49 | 08:59:19 2024/05/05 |
| 47 |  Folgory | ETC/BTC | $28.21 | $358,198.68 | 20:18:06 2022/09/26 |
| 48 |  AlphaX | ETC/USDT | $26.66 | $357,511.75 | 09:05:58 2024/05/05 |
| 49 |  Hibt | ETC/USDT | $26.70 | $348,046.96 | 09:08:14 2024/05/05 |
| 50 |  Cryptonex | ETC/USDT | $26.70 | $334,744.13 | 09:11:14 2024/05/05 |