#26 Ethereum Classic ETC
Giá Ethereum Classic (ETC)
$25.51
-4.19%586,812.5753006359 VND
Mua
586,812.5753006359 đ
Bán
586,810.0239416128 đ
$24.4674611244
$28.8238590133
- Vốn hóa thị trường $5,375,713,462
- Dao động 1h -3.37 %
- Khối lượng 24h $124,322,556
- Dao động 24h -4.19 %
- Lượng cung lưu hành 3,751,029,105 ETC
- Dao động 7 ngày -7.48 %
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KoinBX | ETC/INR | $29.88 | $377,137.12 | 09:02:18 2024/05/18 |
| 2 |  Coinbase International Exchange | ETC/USDC | $28.40 | $376,530.05 | 09:11:58 2024/05/18 |
| 3 |  Cat.Ex | ETC/BTC | $28.34 | $370,606.25 | 09:08:14 2024/05/18 |
| 4 |  ONUS Pro | ETC/USDT | $28.33 | $365,558.85 | 09:08:58 2024/05/18 |
| 5 |  Folgory | ETC/BTC | $28.21 | $358,198.68 | 20:18:06 2022/09/26 |
| 6 |  Dex-Trade | ETC/USDT | $28.44 | $355,022.75 | 09:02:18 2024/05/18 |
| 7 |  Bibox | ETC/BTC | $28.27 | $349,497.18 | 09:11:18 2024/05/18 |
| 8 |  Hibt | ETC/USDT | $28.42 | $347,087.07 | 08:59:15 2024/05/18 |
| 9 | Folgory | ETC/USDT | $28.10 | $325,402.73 | 20:21:06 2022/09/26 |
| 10 | KoinBX | ETC/USDT | $28.44 | $322,780.80 | 09:02:18 2024/05/18 |
| 11 |  Coincall | ETC/USD | $28.67 | $313,783.67 | 09:23:58 2024/05/18 |
| 12 |  ICRYPEX | ETC/USDT | $28.40 | $313,425.51 | 09:05:14 2024/05/18 |
| 13 |  Bitrue | ETC/BTC | $28.41 | $312,699.59 | 08:59:15 2024/05/18 |
| 14 |  Coinone | ETC/KRW | $29.05 | $294,628.40 | 08:59:15 2024/05/18 |
| 15 |  Pionex | ETC/USDT | $28.41 | $283,922.71 | 08:59:15 2024/05/18 |
| 16 |  Koinpark | ETC/USDT | $28.31 | $279,661.89 | 09:11:18 2024/05/18 |
| 17 |  Hotcoin | ETC/ETH | $28.36 | $279,645.44 | 08:59:15 2024/05/18 |
| 18 |  XT.COM | ETC/BTC | $28.44 | $271,931.40 | 08:59:15 2024/05/18 |
| 19 |  OKX | ETC/USD | $28.41 | $261,680.00 | 08:57:57 2024/05/18 |
| 20 |  BigONE | ETC/USDT | $28.33 | $254,580.24 | 08:59:15 2024/05/18 |
| 21 | Folgory | ETC/EUR | $28.23 | $254,236.02 | 20:21:06 2022/09/26 |
| 22 |  Flipster | ETC/USDT | $28.44 | $250,547.63 | 09:14:58 2024/05/18 |
| 23 |  LBank | ETC/USDT | $28.39 | $230,268.15 | 08:59:15 2024/05/18 |
| 24 |  Bitfinex | ETC/USDT | $28.36 | $219,668.96 | 08:59:58 2024/05/18 |
| 25 |  ZT | ETC/ETH | $18.55 | $213,306.06 | 16:36:06 2023/07/28 |
| 26 |  Korbit | ETC/KRW | $28.95 | $206,715.78 | 09:02:18 2024/05/18 |
| 27 |  Kraken | ETC/USD | $28.41 | $195,468.49 | 08:59:15 2024/05/18 |
| 28 |  APX | ETC/USDT | $18.78 | $188,975.91 | 09:20:58 2024/05/18 |
| 29 |  Binance | ETC/FDUSD | $28.42 | $188,531.34 | 08:56:15 2024/05/18 |
| 30 |  CoinEx | ETC/USDT | $28.43 | $184,589.27 | 09:02:18 2024/05/18 |
| 31 |  LATOKEN | ETC/USDT | $28.36 | $183,752.10 | 08:59:15 2024/05/18 |
| 32 |  Bitay | ETC/USDT | $28.31 | $180,019.18 | 09:11:18 2024/05/18 |
| 33 |  Bitcoiva | ETC/INR | $30.96 | $178,326.70 | 09:11:18 2024/05/18 |
| 34 |  BIT | ETC/USDT | $28.38 | $177,678.28 | 09:08:14 2024/05/18 |
| 35 | KoinBX | ETC/ETH | $28.44 | $175,757.40 | 09:02:18 2024/05/18 |
| 36 |  dYdX | ETC/USD | $28.44 | $174,105.81 | 09:20:58 2024/05/18 |
| 37 |  PayBito | ETC/EUR | $28.50 | $169,585.54 | 09:08:14 2024/05/18 |
| 38 |  CommEX | ETC/USDT | $27.36 | $167,443.51 | 09:02:58 2024/05/09 |
| 39 | ZT | ETC/USDT | $18.45 | $163,856.43 | 16:36:06 2023/07/28 |
| 40 |  BitMart | ETC/USDT | $28.39 | $156,601.06 | 08:59:15 2024/05/18 |
| 41 |  Fairdesk | ETC/USDT | $28.44 | $150,657.30 | 09:02:18 2024/05/18 |
| 42 |  Coinsbit | ETC/BTC | $28.44 | $149,710.77 | 09:02:18 2024/05/18 |
| 43 |  ProBit Global | ETC/BTC | $28.44 | $147,635.90 | 08:59:15 2024/05/18 |
| 44 |  CoinTR Pro | ETC/USDT | $28.43 | $146,741.70 | 08:59:15 2024/05/18 |
| 45 |  Bitvavo | ETC/EUR | $28.17 | $146,307.99 | 08:59:15 2024/05/18 |
| 46 |  BankCEX | ETC/USDT | $28.05 | $143,449.34 | 09:11:18 2024/05/18 |
| 47 |  WEEX | ETC/USDT | $28.43 | $142,401.40 | 08:59:15 2024/05/18 |
| 48 |  Coinbase Exchange | ETC/EUR | $28.33 | $139,396.90 | 08:56:15 2024/05/18 |
| 49 |  BitDelta | ETC/USDT | $28.43 | $130,526.07 | 09:05:14 2024/05/18 |
| 50 |  PointPay | ETC/BTC | $28.44 | $130,483.71 | 09:02:18 2024/05/18 |