#25 Ethereum Classic ETC
Giá Ethereum Classic (ETC)
$31.21
-1.29%717,760.0225043568 VND
Mua
717,760.0225043568 đ
Bán
717,756.9018086068 đ
$24.4785322346
$31.3661147546
- Vốn hóa thị trường $6,575,305,945
- Dao động 1h -0.16 %
- Khối lượng 24h $625,404,142
- Dao động 24h -1.29 %
- Lượng cung lưu hành 4,592,854,603 ETC
- Dao động 7 ngày 21.32 %
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA | ETC/USDT | $30.65 | $1,003,120,175.61 | 09:02:58 2024/05/23 |
| 2 |  LBank | ETC/USDT | $30.69 | $363,182,971.30 | 08:59:58 2024/05/23 |
| 3 |  Binance | ETC/USDT | $30.71 | $318,826,684.89 | 08:56:58 2024/05/23 |
| 4 |  UEEx | ETC/USDT | $30.65 | $316,555,865.75 | 09:02:58 2024/05/23 |
| 5 |  Zedcex Exchange | ETC/USDT | $30.76 | $241,808,977.97 | 09:08:58 2024/05/23 |
| 6 | Zedcex Exchange | ETC/USDZ | $30.76 | $241,623,858.81 | 09:08:58 2024/05/23 |
| 7 |  CoinCatch | ETC/USDT | $30.66 | $165,306,932.33 | 09:02:58 2024/05/23 |
| 8 |  XT.COM | ETC/USDT | $30.69 | $159,596,603.18 | 08:59:58 2024/05/23 |
| 9 |  CoinW | ETC/USDT | $30.69 | $157,910,311.79 | 08:59:58 2024/05/23 |
| 10 |  FameEX | ETC/USDT | $30.69 | $157,239,479.47 | 08:59:58 2024/05/23 |
| 11 |  ZB.COM | ETC/USDT | $37.66 | $153,972,733.82 | 08:58:58 2022/08/09 |
| 12 |  IndoEx | ETC/BTC | $30.71 | $144,308,876.94 | 09:02:14 2024/05/23 |
| 13 |  OKX | ETC/USDT | $30.71 | $134,570,755.33 | 08:56:58 2024/05/23 |
| 14 |  Hotcoin | ETC/USDT | $30.69 | $108,124,561.28 | 08:59:58 2024/05/23 |
| 15 |  OrangeX | ETC/USDT | $30.69 | $107,482,529.60 | 08:59:58 2024/05/23 |
| 16 |  DigiFinex | ETC/USDT | $30.69 | $86,389,012.57 | 08:59:58 2024/05/23 |
| 17 |  Upbit | ETC/KRW | $30.97 | $86,155,492.99 | 08:59:21 2024/05/23 |
| 18 |  BTCC | ETC/USDT | $27.27 | $81,756,249.00 | 09:08:58 2024/05/23 |
| 19 |  DOEX | ETC/USDT | $30.75 | $80,725,071.82 | 09:08:58 2024/05/23 |
| 20 |  Bitoy | ETC/USDT | $30.67 | $80,681,191.38 | 09:05:58 2024/05/23 |
| 21 | Hotcoin | ETC/USD | $30.69 | $80,074,905.57 | 08:59:58 2024/05/23 |
| 22 | BIKA | ETC/USDT | $30.65 | $74,449,244.79 | 09:02:14 2024/05/23 |
| 23 |  BitVenus | ETC/USDT | $30.69 | $65,538,992.08 | 08:59:58 2024/05/23 |
| 24 |  Bybit | ETC/USDT | $30.71 | $64,716,822.10 | 08:56:58 2024/05/23 |
| 25 | Binance | ETC/USDT | $30.67 | $60,347,069.64 | 08:56:19 2024/05/23 |
| 26 |  Binance TH | ETC/USDT | $30.69 | $60,328,614.90 | 08:59:21 2024/05/23 |
| 27 | UEEx | ETC/USDT | $30.65 | $60,306,297.35 | 09:02:14 2024/05/23 |
| 28 |  TruBit Pro Exchange | ETC/USDT | $30.65 | $59,674,288.58 | 09:02:58 2024/05/23 |
| 29 |  4E | ETC/USDT | $30.65 | $59,665,497.30 | 09:05:17 2024/05/23 |
| 30 |  UZX | ETC/USDT | $30.65 | $55,907,481.91 | 09:02:58 2024/05/23 |
| 31 |  Bitunix | ETC/USDT | $30.69 | $48,792,921.78 | 09:02:58 2024/05/23 |
| 32 |  BTCEX | ETC/USDT | $18.03 | $47,955,839.27 | 09:10:58 2023/08/04 |
| 33 |  Bitrue | ETC/USDT | $30.69 | $46,175,488.07 | 08:59:58 2024/05/23 |
| 34 |  Klickl | ETC/USDT | $23.32 | $38,487,815.05 | 16:00:13 2022/09/07 |
| 35 |  Bitop | ETC/USDT | $30.64 | $36,072,353.41 | 09:02:58 2024/05/23 |
| 36 |  ZOOMEX | ETC/USDT | $30.74 | $33,744,286.86 | 09:11:58 2024/05/23 |
| 37 |  BingX | ETC/USDT | $30.67 | $33,039,249.63 | 08:59:58 2024/05/23 |
| 38 |  Deepcoin | ETC/USDT | $30.69 | $32,763,629.00 | 08:59:58 2024/05/23 |
| 39 | Zedcex Exchange | ETC/USDZ | $30.77 | $30,587,168.03 | 09:08:18 2024/05/23 |
| 40 | Binance | ETC/USD | $30.70 | $29,529,930.00 | 08:56:58 2024/05/23 |
| 41 |  Hoo | ETC/USDT | $36.24 | $29,436,229.28 | 08:50:13 2022/08/15 |
| 42 |  WhiteBIT | ETC/USDT | $30.68 | $28,375,084.55 | 08:59:21 2024/05/23 |
| 43 |  Bibox | ETC/USDT | $30.68 | $27,760,365.10 | 09:05:58 2024/05/23 |
| 44 |  Fairdesk | ETC/USDT | $30.69 | $27,652,055.93 | 08:59:58 2024/05/23 |
| 45 |  CoinTR Pro | ETC/USDT | $30.69 | $26,950,575.15 | 08:59:58 2024/05/23 |
| 46 |  Toobit | ETC/USDT | $30.68 | $24,178,148.68 | 08:59:21 2024/05/23 |
| 47 |  Bitspay | ETC/BTC | $30.71 | $23,477,426.60 | 08:59:21 2024/05/23 |
| 48 | OKX | ETC/USDT | $30.68 | $22,996,370.81 | 08:56:19 2024/05/23 |
| 49 | Bitspay | ETC/USDC | $30.73 | $22,994,673.64 | 08:59:21 2024/05/23 |
| 50 | IndoEx | ETC/USDT | $30.72 | $22,236,424.57 | 09:02:14 2024/05/23 |