#75 Chiliz CHZ
Giá Chiliz (CHZ)
$0.1271697424
3.44%2,924.9040754983 VND
Mua
2,924.9040754983 đ
Bán
2,924.8913585240 đ
$0.1039764042
$0.1293332840
- Vốn hóa thị trường $1,130,397,710
- Dao động 1h 0.64 %
- Khối lượng 24h $69,566,497
- Dao động 24h 3.44 %
- Lượng cung lưu hành 1,130,321,546 CHZ
- Dao động 7 ngày 17.2 %
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit | CHZ/USDT | $0.13 | $142,040,048.06 | 09:17:58 2024/05/07 |
| 2 |  Binance | CHZ/USDT | $0.13 | $41,939,068.55 | 08:55:58 2024/05/07 |
| 3 |  LBank | CHZ/USDT | $0.12 | $22,859,287.82 | 08:58:58 2024/05/07 |
| 4 |  Bitrue | CHZ/USDT | $0.12 | $20,959,503.52 | 08:59:58 2024/05/07 |
| 5 |  TruBit Pro Exchange | CHZ/USDT | $0.13 | $19,942,968.93 | 09:04:58 2024/05/07 |
| 6 |  BTCEX | CHZ/USDT | $0.08 | $16,835,776.81 | 09:11:58 2023/08/04 |
| 7 |  UEEx | CHZ/USDT | $0.13 | $15,809,915.46 | 09:08:14 2024/05/07 |
| 8 | Binance | CHZ/USDT | $0.13 | $15,744,771.78 | 08:56:18 2024/05/07 |
| 9 |  4E | CHZ/USDT | $0.13 | $15,660,172.92 | 09:08:14 2024/05/07 |
| 10 |  OKX | CHZ/USDT | $0.13 | $15,349,077.79 | 08:55:58 2024/05/07 |
| 11 |  CoinW | CHZ/USDT | $0.12 | $15,103,514.52 | 08:59:58 2024/05/07 |
| 12 |  OrangeX | CHZ/USDT | $0.12 | $14,559,393.40 | 08:59:58 2024/05/07 |
| 13 |  Blofin | CHZ/USDT | $0.13 | $14,184,570.66 | 09:20:58 2024/05/07 |
| 14 |  BiKing | CHZ/USDT | $0.13 | $13,821,189.25 | 09:04:58 2024/05/07 |
| 15 |  XT.COM | CHZ/USDT | $0.12 | $12,822,504.74 | 08:58:58 2024/05/07 |
| 16 |  AscendEX (BitMax) | CHZ/USDT | $0.13 | $9,962,939.76 | 09:01:58 2024/05/07 |
| 17 |  BTCC | CHZ/USDT | $0.12 | $9,912,712.21 | 09:17:58 2024/05/07 |
| 18 |  BitCoke | CHZ/USD | $0.10 | $9,358,508.00 | 09:05:58 2023/02/20 |
| 19 |  SuperEx | CHZ/USDT | $0.13 | $8,489,713.59 | 09:05:14 2024/05/07 |
| 20 |  BitVenus | CHZ/USDT | $0.13 | $8,415,350.95 | 08:58:58 2024/05/07 |
| 21 |  Bitunix | CHZ/USDT | $0.13 | $8,004,906.04 | 09:02:58 2024/05/07 |
| 22 | OKX | CHZ/USDT | $0.13 | $7,308,422.30 | 08:56:18 2024/05/07 |
| 23 |  Upbit | CHZ/KRW | $0.13 | $7,187,129.73 | 08:56:18 2024/05/07 |
| 24 |  CoinTR Pro | CHZ/USDT | $0.13 | $7,162,951.41 | 08:59:58 2024/05/07 |
| 25 |  Bybit | CHZ/USDT | $0.13 | $6,481,404.51 | 08:56:58 2024/05/07 |
| 26 |  CoinCatch | CHZ/USDT | $0.12 | $6,476,652.54 | 09:07:58 2024/05/07 |
| 27 |  BitMart | CHZ/USDT | $0.13 | $6,244,443.82 | 08:59:58 2024/05/07 |
| 28 | Binance | CHZ/USD | $0.13 | $6,110,600.00 | 08:55:58 2024/05/07 |
| 29 |  BingX | CHZ/USDT | $0.12 | $4,856,378.61 | 08:58:58 2024/05/07 |
| 30 |  Deepcoin | CHZ/USDT | $0.12 | $4,739,728.32 | 08:58:58 2024/05/07 |
| 31 |  Hibt | CHZ/USDT | $0.13 | $4,240,192.63 | 09:04:58 2024/05/07 |
| 32 |  Fairdesk | CHZ/USDT | $0.13 | $4,199,295.08 | 09:01:58 2024/05/07 |
| 33 |  ZOOMEX | CHZ/USDT | $0.13 | $3,083,995.36 | 09:20:58 2024/05/07 |
| 34 |  Bibox | CHZ/USDT | $0.13 | $2,908,252.95 | 09:08:14 2024/05/07 |
| 35 |  BIKA | CHZ/USDT | $0.13 | $2,804,404.96 | 09:11:13 2024/05/07 |
| 36 |  Phemex | CHZ/USDT | $0.12 | $2,689,898.18 | 08:58:58 2024/05/07 |
| 37 |  HTX | CHZ/USDT | $0.13 | $2,447,922.49 | 08:59:20 2024/05/07 |
| 38 |  WhiteBIT | CHZ/USDT | $0.13 | $2,447,457.38 | 08:59:20 2024/05/07 |
| 39 |  Websea | CHZ/USDT | $0.13 | $2,434,866.07 | 08:59:20 2024/05/07 |
| 40 |  Bitget | CHZ/USDT | $0.12 | $2,405,058.83 | 08:59:58 2024/05/07 |
| 41 | BiKing | CHZ/USDT | $0.13 | $2,370,965.16 | 09:05:14 2024/05/07 |
| 42 |  DigiFinex | CHZ/USDT | $0.12 | $2,341,919.21 | 08:59:58 2024/05/07 |
| 43 |  Felixo | CHZ/USDT | $0.08 | $2,242,268.18 | 18:06:14 2024/03/27 |
| 44 | Websea | CHZ/USDT | $0.12 | $2,230,390.97 | 08:58:58 2024/05/07 |
| 45 | XT.COM | CHZ/USD | $0.12 | $2,217,560.00 | 08:59:58 2024/05/07 |
| 46 |  Gate.io | CHZ/USDT | $0.13 | $1,838,015.26 | 08:59:20 2024/05/07 |
| 47 | Bybit | CHZ/USDT | $0.13 | $1,736,929.81 | 08:56:18 2024/05/07 |
| 48 |  WOO X | CHZ/USDT | $0.13 | $1,683,493.86 | 09:02:58 2024/05/07 |
| 49 | DigiFinex | CHZ/USDT | $0.12 | $1,630,763.44 | 08:59:20 2024/05/07 |
| 50 | Binance | CHZ/TRY | $0.13 | $1,438,932.48 | 08:56:18 2024/05/07 |