#77 Chiliz CHZ
Giá Chiliz (CHZ)
$0.1172371454
-4.04%2,696.4543435312 VND
Mua
2,696.4543435312 đ
Bán
2,696.4426198166 đ
$0.1039764042
$0.1313898238
- Vốn hóa thị trường $1,042,107,959
- Dao động 1h -5.04 %
- Khối lượng 24h $48,464,055
- Dao động 24h -4.04 %
- Lượng cung lưu hành 1,042,037,743 CHZ
- Dao động 7 ngày -3.53 %
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ZOOMEX | CHZ/USDT | $0.12 | $1,117,418.88 | 09:11:58 2024/05/19 |
| 2 |  WEEX | CHZ/USDT | $0.12 | $1,085,772.85 | 08:59:58 2024/05/19 |
| 3 |  BiKing | CHZ/USDT | $0.12 | $1,051,841.95 | 09:05:20 2024/05/19 |
| 4 |  APX | CHZ/USDT | $0.07 | $1,033,771.88 | 09:11:58 2024/05/19 |
| 5 |  Websea | CHZ/USDT | $0.12 | $1,008,196.22 | 09:02:58 2024/05/19 |
| 6 |  WOO X | CHZ/USDT | $0.12 | $919,871.80 | 09:02:58 2024/05/19 |
| 7 |  B2Z Exchange | CHZ/USD | $0.12 | $822,315.99 | 09:05:58 2024/05/19 |
| 8 |  BTSE | CHZ/USDT | $0.12 | $820,137.45 | 09:02:58 2024/05/19 |
| 9 |  DigiFinex | CHZ/USDT | $0.12 | $776,323.20 | 08:59:14 2024/05/19 |
| 10 |  Bullish | CHZ/USDC | $0.12 | $755,766.14 | 09:02:14 2024/05/19 |
| 11 |  Bybit | CHZ/USDT | $0.12 | $712,926.81 | 08:59:14 2024/05/19 |
| 12 |  CommEX | CHZ/USDT | $0.12 | $707,290.19 | 09:02:58 2024/05/09 |
| 13 |  KCEX | CHZ/USDT | $0.12 | $671,590.39 | 08:59:58 2024/05/19 |
| 14 |  Qmall Exchange | CHZ/USDT | $0.12 | $656,312.43 | 09:02:14 2024/05/19 |
| 15 |  OrangeX | CHZ/USDT | $0.12 | $595,088.18 | 08:59:14 2024/05/19 |
| 16 |  Tapbit | CHZ/USDT | $0.12 | $557,783.32 | 09:02:58 2024/05/19 |
| 17 |  BitDelta | CHZ/USDT | $0.12 | $520,964.94 | 09:02:14 2024/05/19 |
| 18 |  Bitrue | CHZ/USDC | $0.12 | $512,988.31 | 08:59:14 2024/05/19 |
| 19 |  LATOKEN | CHZ/USDT | $0.12 | $470,896.56 | 09:02:14 2024/05/19 |
| 20 |  CoinW | CHZ/USDT | $0.12 | $470,569.25 | 08:59:14 2024/05/19 |
| 21 |  Binance | CHZ/TRY | $0.12 | $432,953.76 | 08:56:21 2024/05/19 |
| 22 |  Bitunix | CHZ/USDT | $0.12 | $432,487.46 | 09:02:14 2024/05/19 |
| 23 |  TruBit Pro Exchange | CHZ/USDT | $0.12 | $410,878.02 | 09:02:14 2024/05/19 |
| 24 |  HitBTC | CHZ/USDT | $0.12 | $391,670.79 | 09:02:14 2024/05/19 |
| 25 |  FMFW.io | CHZ/USD | $0.12 | $391,398.74 | 09:02:14 2024/05/19 |
| 26 |  Mandala Exchange | CHZ/USDT | $0.12 | $391,279.69 | 09:05:20 2024/05/19 |
| 27 |  XT.COM | CHZ/USDT | $0.12 | $380,051.80 | 08:59:14 2024/05/19 |
| 28 |  Hotcoin | CHZ/USDT | $0.12 | $376,482.19 | 08:59:14 2024/05/19 |
| 29 |  Topcredit Int | CHZ/USDT | $0.12 | $376,248.93 | 09:05:20 2024/05/19 |
| 30 |  BitForex | CHZ/USDT | $0.13 | $374,221.04 | 00:36:20 2024/02/24 |
| 31 |  WhiteBIT | CHZ/TRY | $0.12 | $371,731.31 | 08:59:14 2024/05/19 |
| 32 |  BYDFi | CHZ/USDT | $0.12 | $370,320.07 | 09:05:20 2024/05/19 |
| 33 |  KuCoin | CHZ/USDT | $0.12 | $368,622.70 | 08:59:58 2024/05/19 |
| 34 |  Hotbit | CHZ/USDT | $0.10 | $367,380.42 | 09:01:51 2023/05/22 |
| 35 |  Felixo | CHZ/TRY | $0.07 | $363,432.32 | 18:06:14 2024/03/27 |
| 36 |  OMGFIN | CHZ/BTC | $0.12 | $330,873.31 | 17:35:21 2023/03/07 |
| 37 |  Bilaxy | CHZ/USDT | $0.12 | $330,612.80 | 09:02:14 2024/05/19 |
| 38 |  FameEX | CHZ/USDT | $0.12 | $326,632.95 | 08:59:14 2024/05/19 |
| 39 |  PayBito | CHZ/USD | $0.12 | $315,360.25 | 09:05:20 2024/05/19 |
| 40 |  Paribu | CHZ/TRY | $0.12 | $308,327.88 | 09:02:14 2024/05/19 |
| 41 |  UZX | CHZ/USDT | $0.12 | $305,426.55 | 09:05:20 2024/05/19 |
| 42 |  Bitci TR | CHZ/TRY | $0.12 | $286,847.13 | 09:05:20 2024/05/19 |
| 43 |  Binance TR | CHZ/TRY | $0.12 | $286,658.38 | 08:59:14 2024/05/19 |
| 44 |  BtcTurk | Kripto | CHZ/TRY | $0.12 | $277,828.96 | 09:02:14 2024/05/19 |
| 45 |  Koinbay | CHZ/USDT | $0.12 | $277,324.31 | 21:45:20 2024/05/15 |
| 46 | Tapbit | CHZ/USDT | $0.12 | $253,759.69 | 09:02:14 2024/05/19 |
| 47 |  Coinstore | CHZ/USDT | $0.12 | $242,378.40 | 09:02:14 2024/05/19 |
| 48 |  Bithumb | CHZ/KRW | $0.12 | $239,480.48 | 08:59:14 2024/05/19 |
| 49 |  Gate.io | CHZ/USDT | $0.12 | $232,637.67 | 08:59:14 2024/05/19 |
| 50 |  ICRYPEX | CHZ/USDT | $0.12 | $232,090.94 | 09:02:14 2024/05/19 |