#77 Chiliz CHZ
Giá Chiliz (CHZ)
$0.1172371454
-4.04%2,696.4543435312 VND
Mua
2,696.4543435312 đ
Bán
2,696.4426198166 đ
$0.1039764042
$0.1313898238
- Vốn hóa thị trường $1,042,107,959
- Dao động 1h -5.04 %
- Khối lượng 24h $48,464,055
- Dao động 24h -4.04 %
- Lượng cung lưu hành 1,042,037,743 CHZ
- Dao động 7 ngày -3.53 %
Thị trường Chiliz (CHZ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Bitcoin.me | CHZ/KLV | $0.12 | $1.87 | 09:05:20 2024/05/19 |
2 | ExMarkets | CHZ/USDT | $0.18 | $1.23 | 09:14:17 2024/05/06 |
3 | Binance DEX | CHZ-ECD/BNB | $0.23 | $0.00 | 09:02:06 2023/02/22 |
4 | Vauld | CHZ/INR | $0.11 | $0.00 | 09:04:51 2023/05/18 |
5 | Vauld | CHZ/USDT | $0.11 | $0.00 | 09:04:51 2023/05/18 |
6 | bit4you | CHZ/USDT | $0.08 | $0.00 | 09:50:36 2023/08/18 |
7 | BTX Pro | CHZ/KRT | $0.13 | $0.00 | 17:11:43 2023/11/07 |
8 | AEX | CHZ/USDT | $0.06 | $0.00 | 10:11:52 2023/12/21 |
9 | Tokocrypto | CHZ/BTC | $0.12 | $0.00 | 08:59:14 2024/05/19 |
10 | Helix | CHZ/USDC | $0.08 | $0.00 | 09:02:14 2024/05/19 |
11 | Currency.com | CHZ/USD | $0.12 | $0.00 | 09:02:14 2024/05/19 |
12 | Currency.com | CHZ/USDT | $0.12 | $0.00 | 09:02:14 2024/05/19 |
13 | FMFW.io | CHZ/BTC | $0.12 | $0.00 | 09:02:14 2024/05/19 |
14 | HitBTC | CHZ/BTC | $0.12 | $0.00 | 09:02:14 2024/05/19 |
15 | HitBTC | CHZ/ETH | $0.12 | $0.00 | 09:02:14 2024/05/19 |
16 | HitBTC | CHZ/USDC | $0.13 | $0.00 | 09:02:14 2024/05/19 |
17 | CoinJar | CHZ/GBP | $0.12 | $0.00 | 09:02:14 2024/05/19 |
18 | CoinJar | CHZ/EUR | $0.15 | $0.00 | 09:02:14 2024/05/19 |
19 | CoinJar | CHZ/USD | $0.09 | $0.00 | 09:02:14 2024/05/19 |
20 | Coinmetro | CHZ/EUR | $0.12 | $0.00 | 09:02:14 2024/05/19 |
21 | Coinmetro | CHZ/USD | $0.12 | $0.00 | 09:02:14 2024/05/19 |
22 | ZebPay | CHZ/INR | $0.00 | $0.00 | 09:02:14 2024/05/19 |
23 | WazirX | CHZ/INR | $0.03 | $0.00 | 09:02:14 2024/05/19 |
24 | NiceHash | CHZ/BTC | $0.12 | $0.00 | 09:02:14 2024/05/19 |
25 | NiceHash | CHZ/USDT | $0.12 | $0.00 | 09:02:14 2024/05/19 |
26 | CoinDCX | CHZ/BTC | $0.12 | $0.00 | 09:02:14 2024/05/19 |
27 | Changelly PRO | CHZ/BTC | $0.12 | $0.00 | 09:02:14 2024/05/19 |
28 | Changelly PRO | CHZ/ETH | $0.12 | $0.00 | 09:02:14 2024/05/19 |
29 | BIT | CHZ/USDT | $0.12 | $0.00 | 09:05:20 2024/05/19 |
30 | SmarDex | CHZ/USDT | $0.12 | $0.00 | 09:05:20 2024/05/19 |
31 | Bitbns | CHZ/INR | $0.12 | $0.00 | 09:05:20 2024/05/19 |
32 | Giottus | CHZ/INR | $0.13 | $0.00 | 09:05:20 2024/05/19 |
33 | Giottus | CHZ/USDT | $0.12 | $0.00 | 09:05:20 2024/05/19 |
34 | Blockchain.com | CHZ/USD | $0.11 | $0.00 | 09:05:20 2024/05/19 |
35 | ABCC | CHZ/USDT | $0.20 | $0.00 | 09:05:20 2024/05/19 |
36 | ABCC | CHZ/USDC | $0.20 | $0.00 | 09:05:20 2024/05/19 |
37 | digitalexchange.id | CHZ/IDR | $0.12 | $0.00 | 09:05:20 2024/05/19 |