#80 Chiliz CHZ
Giá Chiliz (CHZ)
$0.1239347721
-1.22%2,850.4997576914 VND
Mua
2,850.4997576914 đ
Bán
2,850.4873642142 đ
$0.1063862212
$0.1313898238
- Vốn hóa thị trường $1,101,642,418
- Dao động 1h -1.19 %
- Khối lượng 24h $80,982,222
- Dao động 24h -1.22 %
- Lượng cung lưu hành 1,101,568,191 CHZ
- Dao động 7 ngày 9.12 %
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PayBito | CHZ/SGD | $0.13 | $798,968.72 | 09:01:18 2024/05/27 |
| 2 |  WhiteBIT | CHZ/TRY | $0.13 | $752,940.42 | 08:59:16 2024/05/27 |
| 3 |  BingX | CHZ/USDT | $0.13 | $707,360.18 | 08:59:16 2024/05/27 |
| 4 |  CommEX | CHZ/USDT | $0.12 | $707,290.19 | 09:02:58 2024/05/09 |
| 5 |  Binance | CHZ/FDUSD | $0.13 | $687,280.47 | 08:56:19 2024/05/27 |
| 6 |  AlphaX | CHZ/USDT | $0.13 | $682,636.49 | 08:59:58 2024/05/27 |
| 7 |  ICRYPEX | CHZ/USDT | $0.13 | $630,052.94 | 08:59:16 2024/05/27 |
| 8 | PayBito | CHZ/ETH | $0.13 | $601,487.73 | 09:01:18 2024/05/27 |
| 9 |  Bitcastle | CHZ/USDT | $0.13 | $586,035.67 | 09:02:14 2024/05/27 |
| 10 |  MEXC | CHZ/USDT | $0.13 | $528,636.64 | 08:59:16 2024/05/27 |
| 11 |  Phemex | CHZ/USDT | $0.13 | $514,571.20 | 08:59:16 2024/05/27 |
| 12 |  Tapbit | CHZ/USDT | $0.13 | $513,751.77 | 08:59:16 2024/05/27 |
| 13 |  BlueBit | CHZ/USDT | $0.13 | $505,200.84 | 09:05:18 2024/05/27 |
| 14 |  Bitrue | CHZ/USDT | $0.13 | $483,929.69 | 08:59:16 2024/05/27 |
| 15 |  Kraken | CHZ/USD | $0.13 | $483,172.69 | 08:56:58 2024/05/27 |
| 16 | Binance | CHZ/BTC | $0.13 | $443,800.20 | 08:56:19 2024/05/27 |
| 17 |  Coinbase Exchange | CHZ/USDT | $0.13 | $425,986.50 | 08:56:19 2024/05/27 |
| 18 |  Toobit | CHZ/USDT | $0.13 | $425,971.94 | 08:59:16 2024/05/27 |
| 19 | ICRYPEX | CHZ/TRY | $0.13 | $406,490.82 | 08:59:16 2024/05/27 |
| 20 |  Dex-Trade | CHZ/USDT | $0.13 | $400,165.51 | 08:59:16 2024/05/27 |
| 21 |  CoinCatch | CHZ/USDT | $0.13 | $381,775.36 | 09:02:58 2024/05/27 |
| 22 |  BitForex | CHZ/USDT | $0.13 | $374,221.04 | 00:36:20 2024/02/24 |
| 23 |  GroveX | CHZ/USDT | $0.13 | $369,071.52 | 09:05:18 2024/05/27 |
| 24 |  Hotbit | CHZ/USDT | $0.10 | $367,380.42 | 09:01:51 2023/05/22 |
| 25 |  Felixo | CHZ/TRY | $0.07 | $363,432.32 | 18:06:14 2024/03/27 |
| 26 |  Coincall | CHZ/USD | $0.13 | $357,555.58 | 09:08:58 2024/05/27 |
| 27 |  UZX | CHZ/USDT | $0.13 | $354,838.65 | 09:01:18 2024/05/27 |
| 28 |  LocalTrade | CHZ/USDT | $0.13 | $348,647.95 | 09:02:14 2024/05/27 |
| 29 |  ONUS Pro | CHZ/VNDC | $0.13 | $345,413.01 | 09:02:58 2024/05/27 |
| 30 |  Flipster | CHZ/USDT | $0.13 | $336,700.01 | 09:05:58 2024/05/27 |
| 31 |  OMGFIN | CHZ/BTC | $0.12 | $330,873.31 | 17:35:21 2023/03/07 |
| 32 |  Bitkub | CHZ/THB | $0.13 | $309,587.90 | 08:59:16 2024/05/27 |
| 33 | Coinbase Exchange | CHZ/EUR | $0.13 | $299,033.55 | 08:56:19 2024/05/27 |
| 34 |  Tokenize Xchange | CHZ/SGD | $0.13 | $260,791.89 | 09:02:14 2024/05/27 |
| 35 | Tokenize Xchange | CHZ/USD | $0.13 | $260,319.66 | 09:02:14 2024/05/27 |
| 36 |  Fairdesk | CHZ/USDT | $0.13 | $256,713.17 | 08:59:16 2024/05/27 |
| 37 | Binance | CHZ/EUR | $0.13 | $251,386.41 | 08:56:19 2024/05/27 |
| 38 |  WEEX | CHZ/USDT | $0.13 | $205,137.76 | 08:59:16 2024/05/27 |
| 39 | PayBito | CHZ/EUR | $0.12 | $200,245.36 | 09:01:18 2024/05/27 |
| 40 |  Bitci TR | CHZ/TRY | $0.13 | $190,312.52 | 09:02:14 2024/05/27 |
| 41 | CoinCatch | CHZ/USDT | $0.13 | $189,387.96 | 09:01:18 2024/05/27 |
| 42 |  Bybit | CHZ/USDC | $0.13 | $185,948.65 | 08:56:19 2024/05/27 |
| 43 |  ApolloX DEX | CHZ/USDT | $0.17 | $185,026.91 | 09:04:58 2023/02/08 |
| 44 |  Hibt | CHZ/USDT | $0.13 | $177,955.14 | 08:59:16 2024/05/27 |
| 45 |  LBank | CHZ/USDT | $0.13 | $161,456.84 | 08:59:16 2024/05/27 |
| 46 | AlphaX | CHZ/USDT | $0.13 | $149,216.50 | 08:59:16 2024/05/27 |
| 47 |  Pionex | CHZ/USDT | $0.13 | $145,443.82 | 08:59:16 2024/05/27 |
| 48 |  BitUBU | CHZ/USDT | $0.08 | $144,514.95 | 21:59:51 2023/06/23 |
| 49 | PayBito | CHZ/USD | $0.13 | $143,311.43 | 09:01:18 2024/05/27 |
| 50 |  Niza Global | CHZ/EUR | $0.13 | $142,806.13 | 09:02:14 2024/05/27 |