#10 Cardano ADA
Giá Cardano (ADA)
$0.4511747025
-4.79%10,377.0181581745 VND
Mua
10,377.0181581745 đ
Bán
10,376.9730407042 đ
$0.4305188184
$0.5205223180
- Vốn hóa thị trường $20,302,861,614
- Dao động 1h 0.28 %
- Khối lượng 24h $277,695,322
- Dao động 24h -4.79 %
- Lượng cung lưu hành 16,081,299,286 ADA
- Dao động 7 ngày -11.17 %
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ExMarkets | ADA/USDT | $0.46 | $2,122,325.45 | 09:14:18 2024/04/29 |
| 2 |  Bitrue | ADA/USDC | $0.46 | $2,096,557.55 | 08:59:19 2024/04/29 |
| 3 |  BIKA | ADA/USDT | $0.50 | $2,071,425.73 | 09:17:58 2024/04/29 |
| 4 |  Bitvavo | ADA/EUR | $0.46 | $2,035,635.16 | 08:59:19 2024/04/29 |
| 5 |  Bithumb | ADA/KRW | $0.48 | $1,964,348.43 | 08:59:19 2024/04/29 |
| 6 |  Zedxion Exchange | ADA/USDT | $0.46 | $1,877,748.73 | 09:14:18 2024/04/29 |
| 7 |  Bitexen | ADA/TRY | $0.46 | $1,853,834.02 | 09:05:13 2024/04/29 |
| 8 |  Koinbay | ADA/USDT | $0.46 | $1,853,135.94 | 09:05:13 2024/04/29 |
| 9 |  ZKE | ADA/USDT | $0.46 | $1,845,893.28 | 09:02:19 2024/04/29 |
| 10 |  Crypto.com Exchange | ADA/USDT | $0.46 | $1,835,580.42 | 08:59:19 2024/04/29 |
| 11 | Bitrue | ADA/USDT | $0.46 | $1,834,288.73 | 08:59:19 2024/04/29 |
| 12 |  IndoEx | ADA/USDT | $0.46 | $1,771,486.53 | 09:02:19 2024/04/29 |
| 13 |  DOEX | ADA/USDT | $0.46 | $1,627,753.79 | 09:14:18 2024/04/29 |
| 14 |  XT.COM | ADA/USDT | $0.46 | $1,626,667.39 | 08:59:19 2024/04/29 |
| 15 |  Kraken | ADA/USD | $0.46 | $1,623,060.56 | 08:59:19 2024/04/29 |
| 16 |  BKEX | ADA/USDT | $0.27 | $1,620,343.50 | 08:59:36 2023/07/04 |
| 17 |  Bitoy | ADA/USDT | $0.46 | $1,611,364.68 | 09:08:18 2024/04/29 |
| 18 |  Bibox | ADA/USDT | $0.46 | $1,588,565.67 | 09:08:18 2024/04/29 |
| 19 |  C-Patex | ADA/USDT | $0.46 | $1,572,240.95 | 08:59:19 2024/04/29 |
| 20 |  Binance | ADA/BTC | $0.46 | $1,567,752.29 | 08:56:15 2024/04/29 |
| 21 |  Topcredit Int | ADA/USDT | $0.46 | $1,543,530.89 | 09:08:18 2024/04/29 |
| 22 | Crypto.com Exchange | ADA/USD | $0.46 | $1,530,620.25 | 08:59:19 2024/04/29 |
| 23 |  Tidex | ADA/USDT | $0.46 | $1,475,544.14 | 09:05:13 2024/04/29 |
| 24 |  Millionero | ADA/USDT | $0.46 | $1,468,644.95 | 09:10:58 2024/04/29 |
| 25 |  CoinEx | ADA/USDT | $0.46 | $1,454,719.51 | 09:01:58 2024/04/29 |
| 26 |  TruBit Pro Exchange | ADA/MMXN | $0.46 | $1,439,684.65 | 09:05:13 2024/04/29 |
| 27 |  BitMEX | ADA/USD | $0.46 | $1,408,637.87 | 08:58:58 2024/04/29 |
| 28 |  Bitcastle | ADA/USDT | $0.46 | $1,328,253.75 | 09:05:13 2024/04/29 |
| 29 |  BitUBU | ADA/USDT | $0.29 | $1,319,300.93 | 21:59:51 2023/06/23 |
| 30 |  BW.com | ADA/USDT | $0.43 | $1,286,203.86 | 16:33:06 2022/09/27 |
| 31 |  ApolloX DEX | ADA/USDT | $0.40 | $1,269,558.27 | 09:05:58 2023/02/08 |
| 32 |  BingX | ADA/USDT | $0.46 | $1,231,403.15 | 08:59:19 2024/04/29 |
| 33 |  FameEX | ADA/USDT | $0.46 | $1,222,098.38 | 09:02:19 2024/04/29 |
| 34 |  CoinW | ADA/USDT | $0.46 | $1,215,230.29 | 08:59:19 2024/04/29 |
| 35 |  Jubi | ADA/USDT | $0.47 | $1,213,436.34 | 20:00:14 2024/04/26 |
| 36 |  Bitcoiva | ADA/INR | $0.51 | $1,164,914.52 | 09:05:13 2024/04/29 |
| 37 |  FMCPAY | ADA/USDT | $0.46 | $1,141,081.73 | 09:05:13 2024/04/29 |
| 38 |  WhiteBIT | ADA/USDT | $0.46 | $1,133,387.97 | 08:58:58 2024/04/29 |
| 39 |  BitMart | ADA/USDT | $0.46 | $1,128,461.11 | 08:59:19 2024/04/29 |
| 40 | Kraken | ADA/USD | $0.46 | $1,066,217.35 | 08:59:58 2024/04/29 |
| 41 |  UZX | ADA/USDT | $0.46 | $1,059,998.16 | 09:08:18 2024/04/29 |
| 42 |  Mandala Exchange | ADA/USDT | $0.46 | $1,042,340.19 | 09:08:58 2024/04/29 |
| 43 |  HitBTC | ADA/USDT | $0.46 | $1,042,270.28 | 09:01:58 2024/04/29 |
| 44 | Bitrue | ADA/XRP | $0.46 | $1,024,479.90 | 08:59:19 2024/04/29 |
| 45 |  GroveX | ADA/BTC | $0.46 | $1,021,961.41 | 09:14:18 2024/04/29 |
| 46 |  KCEX | ADA/USDT | $0.46 | $1,014,566.99 | 08:59:19 2024/04/29 |
| 47 |  ChangeNOW | ADA/BTC | $0.46 | $1,012,998.80 | 09:08:18 2024/04/29 |
| 48 |  dYdX v4 | ADA/USD | $0.46 | $1,008,218.76 | 09:17:58 2024/04/29 |
| 49 |  Coinsbit | ADA/USDT | $0.46 | $997,162.77 | 09:02:19 2024/04/29 |
| 50 | TruBit Pro Exchange | ADA/USDC | $0.46 | $991,202.60 | 09:05:13 2024/04/29 |