#10 Cardano ADA
Giá Cardano (ADA)
$0.4285276272
-2.74%9,856.1354264804 VND
Mua
9,856.1354264804 đ
Bán
9,856.0925737177 đ
$0.4277470745
$0.4744556830
- Vốn hóa thị trường $19,283,743,226
- Dao động 1h -1.07 %
- Khối lượng 24h $188,650,955
- Dao động 24h -2.74 %
- Lượng cung lưu hành 15,283,822,897 ADA
- Dao động 7 ngày -6.09 %
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX | ADA/USD | $0.43 | $927,640.00 | 08:59:58 2024/05/15 |
| 2 |  TruBit Pro Exchange | ADA/USDC | $0.43 | $921,194.97 | 09:02:15 2024/05/15 |
| 3 |  Hotcoin | ADA/USDT | $0.43 | $912,803.88 | 08:59:19 2024/05/15 |
| 4 |  Phemex | ADA/USDT | $0.43 | $910,813.55 | 08:59:19 2024/05/15 |
| 5 |  Coinavenir | ADA/USDT | $0.43 | $909,518.01 | 09:11:58 2024/05/15 |
| 6 | TruBit Pro Exchange | ADA/USDT | $0.43 | $897,938.44 | 09:02:15 2024/05/15 |
| 7 |  Binance | ADA/USD | $0.43 | $886,110.00 | 08:54:51 2024/05/15 |
| 8 |  Kraken | ADA/EUR | $0.43 | $853,965.01 | 08:56:18 2024/05/15 |
| 9 |  BYDFi | ADA/USDT | $0.43 | $847,873.54 | 09:02:15 2024/05/15 |
| 10 |  WhiteBIT | ADA/USD | $0.43 | $840,115.85 | 08:59:19 2024/05/15 |
| 11 |  Bitfinex | ADA/USDT | $0.43 | $837,894.79 | 08:59:58 2024/05/15 |
| 12 |  Bit2Me | ADA/EUR | $0.43 | $837,390.62 | 08:59:19 2024/05/15 |
| 13 |  WEEX | ADA/USDT | $0.43 | $833,475.19 | 08:59:58 2024/05/15 |
| 14 |  BTCEX | ADA/USDT | $0.30 | $823,136.71 | 13:47:36 2023/08/03 |
| 15 |  Bybit | ADA/USDC | $0.43 | $756,819.71 | 08:56:18 2024/05/15 |
| 16 | WhiteBIT | ADA/USDC | $0.43 | $747,051.71 | 08:59:19 2024/05/15 |
| 17 |  AscendEX (BitMax) | ADA/USDT | $0.43 | $733,580.52 | 08:59:19 2024/05/15 |
| 18 |  Coinsbit | ADA/USDT | $0.43 | $723,703.78 | 09:02:15 2024/05/15 |
| 19 |  UZX | ADA/USDT | $0.43 | $702,025.96 | 09:02:15 2024/05/15 |
| 20 |  BitMart | ADA/USDT | $0.43 | $652,771.20 | 08:59:19 2024/05/15 |
| 21 | Bitfinex | ADA/USD | $0.43 | $645,980.67 | 08:59:19 2024/05/15 |
| 22 |  Pionex | ADA/USDT | $0.43 | $630,276.04 | 08:59:19 2024/05/15 |
| 23 |  Bitcoiva | ADA/USDT | $0.43 | $618,014.92 | 09:05:15 2024/05/15 |
| 24 |  CoinCatch | ADA/USDT | $0.43 | $586,748.93 | 09:05:15 2024/05/15 |
| 25 |  Bitop | ADA/USDT | $0.43 | $574,335.53 | 09:02:15 2024/05/15 |
| 26 |  Bitrue | ADA/BTC | $0.43 | $569,583.21 | 08:59:19 2024/05/15 |
| 27 |  KickEX | ADA/USDT | $0.36 | $550,164.28 | 22:08:21 2023/03/01 |
| 28 |  Bitget | ADA/USD | $0.43 | $538,305.74 | 08:59:58 2024/05/15 |
| 29 |  Bitci TR | ADA/USDT | $0.43 | $532,702.97 | 09:05:15 2024/05/15 |
| 30 |  ICRYPEX | ADA/TRY | $0.43 | $472,324.11 | 09:02:15 2024/05/15 |
| 31 |  CoinEx | ADA/USDT | $0.43 | $463,496.96 | 09:02:15 2024/05/15 |
| 32 |  AlphaX | ADA/USDT | $0.43 | $460,737.91 | 09:02:58 2024/05/15 |
| 33 |  BITFLEX | ADA/USDT | $0.43 | $452,838.52 | 09:02:15 2024/05/15 |
| 34 | Binance | ADA/EUR | $0.43 | $452,701.77 | 08:56:18 2024/05/15 |
| 35 |  Tokenize Xchange | ADA/USD | $0.43 | $450,590.07 | 09:05:15 2024/05/15 |
| 36 |  Coinone | ADA/KRW | $0.44 | $448,101.59 | 08:59:19 2024/05/15 |
| 37 | Tokenize Xchange | ADA/SGD | $0.43 | $444,718.91 | 09:05:15 2024/05/15 |
| 38 |  EXMO | ADA/USDT | $0.43 | $440,317.57 | 09:02:15 2024/05/15 |
| 39 |  EXMO.ME | ADA/USDT | $0.43 | $440,317.57 | 09:02:15 2024/05/15 |
| 40 | Hotcoin | ADA/ETH | $0.43 | $432,455.36 | 08:59:19 2024/05/15 |
| 41 |  Cryptonex | ADA/USDT | $0.43 | $419,778.96 | 09:05:15 2024/05/15 |
| 42 |  B2Z Exchange | ADA/USD | $0.43 | $411,231.74 | 09:05:15 2024/05/15 |
| 43 |  BTSE | ADA/USD | $0.43 | $410,879.25 | 09:02:15 2024/05/15 |
| 44 |  dYdX | ADA/USD | $0.43 | $396,218.08 | 09:08:58 2024/05/15 |
| 45 | BYDFi | ADA/USDC | $0.43 | $394,981.52 | 09:02:15 2024/05/15 |
| 46 |  PancakeSwap v3 (BSC) | ADA/WBNB | $0.43 | $392,031.90 | 08:59:19 2024/05/15 |
| 47 |  Dex-Trade | ADA/USDT | $0.43 | $391,724.32 | 08:59:19 2024/05/15 |
| 48 |  NexDAX | ADA/USDT | $0.43 | $373,241.80 | 09:05:15 2024/05/15 |
| 49 | Pionex | ADA/ETH | $0.43 | $350,021.71 | 08:59:58 2024/05/15 |
| 50 |  Tapbit | ADA/USDT | $0.43 | $340,129.97 | 09:02:15 2024/05/15 |