ADA
#9 Cardano ADA

Cập nhật lần cuối: 04:23:00 2024/03/29

Giá Cardano (ADA)

$0.6518548090
-0.49%
14,992.6606059613 VND
Mua 14,992.6606059613 đ Bán 14,992.5954204804 đ
$0.6269755714
$0.6825655994
  • Vốn hóa thị trường $29,333,466,403
  • Dao động 1h 0.37 %
  • Khối lượng 24h $465,159,864
  • Dao động 24h -0.49 %
  • Lượng cung lưu hành 23,194,295,603 ADA
  • Dao động 7 ngày 2.96 %

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1ADA/USDT BlueBitADA/USDT$0.67$2,409,945,840.7509:08:58 2024/03/27
2ADA/USDT Zedcex ExchangeADA/USDT$0.67$410,976,310.6809:07:58 2024/03/27
3ADA/USDT BinanceADA/USDT$0.64$398,998,344.4608:55:58 2024/03/28
4ADA/USDT UEExADA/USDT$0.67$324,167,399.9009:04:58 2024/03/27
5ADA/USDT LBankADA/USDT$0.67$320,036,812.3508:59:58 2024/03/27
6ADA/USDT XT.COMADA/USDT$0.67$162,618,531.9508:59:58 2024/03/27
7ADA/USDT BybitADA/USDT$0.64$125,965,362.2208:55:58 2024/03/28
8ADA/USDT 4E ADA/USDT$0.67$116,041,208.3709:05:58 2024/03/27
9ADA/USDT BitoyADA/USDT$0.67$104,787,171.0609:04:58 2024/03/27
10ADA/USDT BiKingADA/USDT$0.67$100,837,973.7709:05:58 2024/03/27
11ADA/USDT BinanceADA/USDT$0.64$93,646,982.5308:56:13 2024/03/28
12ADA/USDT OKXADA/USDT$0.64$93,274,605.4908:55:58 2024/03/28
13ADA/USDT UEExADA/USDT$0.67$86,099,231.7109:05:14 2024/03/27
14ADA/USDT 4EADA/USDT$0.67$85,206,145.3709:05:14 2024/03/27
15ADA/USDT CoinTR ProADA/USDT$0.67$83,698,830.0808:59:58 2024/03/27
16ADA/USD BinanceADA/USD$0.64$82,053,510.0008:55:58 2024/03/28
17ADA/USDT BTCEXADA/USDT$0.30$80,752,068.9209:10:58 2023/08/04
18ADA/USDT BingXADA/USDT$0.67$77,751,162.3108:59:58 2024/03/27
19ADA/USDT UZXADA/USDT$0.67$74,409,612.8709:05:58 2024/03/27
20ADA/USDT BitVenusADA/USDT$0.67$67,561,875.4108:58:58 2024/03/27
21ADA/USDT CoinWADA/USDT$0.67$66,461,533.6208:59:58 2024/03/27
22ADA/USDT AAXADA/USDT$0.34$56,117,893.5909:00:58 2022/11/28
23ADA/USDT Blofin ADA/USDT$0.66$54,429,835.2009:11:58 2024/03/27
24ADA/USDT BitMartADA/USDT$0.67$52,271,925.2108:59:58 2024/03/27
25ADA/USDT BitrueADA/USDT$0.67$47,737,776.0308:59:58 2024/03/27
26ADA/USDT BTCCADA/USDT$0.58$43,937,678.0009:11:58 2024/03/27
27ADA/USDT ZB.COMADA/USDT$0.53$42,606,243.3708:57:58 2022/08/09
28ADA/USDT BatonexADA/USDT$0.67$41,599,497.0709:02:58 2024/03/27
29ADA/USDT PoloniexADA/USDT$0.67$41,182,817.5409:02:17 2024/03/27
30ADA/USDT Fairdesk ADA/USDT$0.67$40,853,153.8509:02:58 2024/03/27
31ADA/USDT Hotcoin GlobalADA/USDT$0.67$40,001,455.5708:59:58 2024/03/27
32ADA/USDT BitopADA/USDT$0.67$37,532,192.0609:02:58 2024/03/27
33ADA/USDT FameEXADA/USDT$0.67$34,857,646.6808:59:58 2024/03/27
34ADA/USDT DeepcoinADA/USDT$0.67$33,352,289.4008:59:58 2024/03/27
35ADA/USDT HTXADA/USDT$0.67$32,457,833.9008:59:13 2024/03/27
36ADA/USDT ZOOMEXADA/USDT$0.67$32,325,148.6009:11:58 2024/03/27
37ADA/USDT PionexADA/USDT$0.67$30,125,844.4308:59:58 2024/03/27
38ADA/KRW UpbitADA/KRW$0.69$28,474,992.6908:56:13 2024/03/28
39ADA/USDT BitcastleADA/USDT$0.67$27,768,077.3709:01:58 2024/03/27
40ADA/USDT BITFLEXADA/USDT$0.67$26,636,466.2609:01:58 2024/03/27
41ADA/USDT Changelly PROADA/USDT$0.67$24,688,040.1209:05:14 2024/03/27
42ADA/USD FMFW.ioADA/USD$0.67$24,685,220.6409:02:17 2024/03/27
43ADA/USDT HitBTCADA/USDT$0.67$24,684,342.0109:02:17 2024/03/27
44ADA/USDT Zedcex ExchangeADA/USDT$0.67$23,871,608.0109:08:19 2024/03/27
45ADA/USDT P2BADA/USDT$0.67$22,588,438.9408:59:13 2024/03/27
46ADA/USD Coinbase ExchangeADA/USD$0.64$21,282,203.9008:56:13 2024/03/28
47ADA/USDT BybitADA/USDT$0.64$21,189,304.6408:56:13 2024/03/28
48ADA/USDT TruBit Pro Exchange ADA/USDT$0.67$21,114,194.3209:01:58 2024/03/27
49ADA/USDT Gate.ioADA/USDT$0.67$18,594,618.9608:59:13 2024/03/27
50ADA/vADA VenusADA/vADA$0.67$17,999,646.3808:59:13 2024/03/27