#10 Cardano ADA
Giá Cardano (ADA)
$0.4507946245
-4.99%10,368.2763637041 VND
Mua
10,368.2763637041 đ
Bán
10,368.2312842416 đ
$0.4305188184
$0.5205223180
- Vốn hóa thị trường $20,285,758,103
- Dao động 1h 0.47 %
- Khối lượng 24h $274,008,908
- Dao động 24h -4.99 %
- Lượng cung lưu hành 16,067,752,099 ADA
- Dao động 7 ngày -11.19 %
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitget | ADA/USDT | $0.46 | $10,217,857.92 | 08:59:19 2024/04/29 |
| 2 |  Pionex | ADA/USDT | $0.46 | $10,095,815.36 | 08:58:58 2024/04/29 |
| 3 |  BingX | ADA/USDT | $0.46 | $9,843,581.47 | 08:58:58 2024/04/29 |
| 4 |  Toobit | ADA/USDT | $0.46 | $9,595,131.80 | 08:58:58 2024/04/29 |
| 5 |  AscendEX (BitMax) | ADA/USDT | $0.46 | $9,424,242.78 | 09:01:58 2024/04/29 |
| 6 |  Hotcoin | ADA/USD | $0.46 | $9,367,090.36 | 08:59:58 2024/04/29 |
| 7 |  Bybit | ADA/USDT | $0.46 | $9,059,538.74 | 08:56:15 2024/04/29 |
| 8 |  ZOOMEX | ADA/USDT | $0.46 | $9,046,347.57 | 09:17:58 2024/04/29 |
| 9 |  Upbit | ADA/KRW | $0.48 | $8,194,260.36 | 08:59:19 2024/04/29 |
| 10 |  Biconomy Exchange | ADA/USDT | $0.46 | $8,123,294.00 | 08:59:19 2024/04/29 |
| 11 |  ZB.COM | ADA/USDT | $0.52 | $8,047,176.23 | 08:59:06 2022/08/09 |
| 12 |  BitForex | ADA/USDT | $0.57 | $8,034,410.25 | 00:36:20 2024/02/24 |
| 13 | ZB.COM | ADA/USDC | $0.53 | $7,940,729.32 | 08:58:06 2022/08/09 |
| 14 |  P2B | ADA/USDT | $0.46 | $7,863,693.98 | 08:59:19 2024/04/29 |
| 15 |  HKD.com | ADA/USDT | $0.46 | $7,044,418.33 | 09:08:18 2024/04/29 |
| 16 |  Azbit | ADA/USDT | $0.46 | $6,907,711.90 | 09:02:19 2024/04/29 |
| 17 |  KuCoin | ADA/USDT | $0.46 | $6,355,389.69 | 08:58:58 2024/04/29 |
| 18 |  GroveX | ADA/USDT | $0.46 | $6,181,105.19 | 09:14:18 2024/04/29 |
| 19 |  Phemex | ADA/USDT | $0.46 | $5,946,741.61 | 08:58:58 2024/04/29 |
| 20 | Toobit | ADA/USDT | $0.46 | $5,859,068.39 | 08:59:19 2024/04/29 |
| 21 |  Websea | ADA/USDT | $0.46 | $5,394,045.40 | 09:01:58 2024/04/29 |
| 22 |  OKX | ADA/USDT | $0.46 | $5,290,202.83 | 08:59:19 2024/04/29 |
| 23 |  DigiFinex | ADA/USDT | $0.46 | $4,976,842.83 | 08:59:19 2024/04/29 |
| 24 |  Coinbase Exchange | ADA/USD | $0.46 | $4,933,519.42 | 08:56:15 2024/04/29 |
| 25 |  XT.COM | ADA/USD | $0.46 | $4,828,200.00 | 08:58:58 2024/04/29 |
| 26 |  WhiteBIT | ADA/USDT | $0.46 | $4,538,409.48 | 08:59:19 2024/04/29 |
| 27 |  Coinstore | ADA/USDT | $0.46 | $4,533,341.55 | 09:02:19 2024/04/29 |
| 28 |  HTX | ADA/USDT | $0.46 | $4,214,335.71 | 08:58:58 2024/04/29 |
| 29 |  WEEX | ADA/USDT | $0.46 | $3,907,026.93 | 09:08:58 2024/04/29 |
| 30 |  Kine Protocol | ADA/USD | $0.46 | $3,768,498.92 | 09:17:58 2024/04/29 |
| 31 |  SuperEx | ADA/USDT | $0.46 | $3,268,051.23 | 09:08:18 2024/04/29 |
| 32 |  ZBG | ADA/USDT | $0.46 | $3,227,140.47 | 08:50:13 2022/08/08 |
| 33 |  Kine Protocol (BSC) | ADA/USD | $0.28 | $3,212,482.61 | 09:07:58 2023/07/06 |
| 34 | XT.COM | ADA/USD | $0.46 | $3,164,270.00 | 08:57:53 2024/04/29 |
| 35 |  Vertex Protocol | ADA/USDC | $0.46 | $3,133,623.12 | 09:01:58 2024/04/29 |
| 36 |  OrangeX | ADA/USDT | $0.46 | $3,012,899.85 | 08:59:19 2024/04/29 |
| 37 |  Kine Protocol (Polygon) | ADA/USD | $0.58 | $2,970,981.31 | 09:16:58 2024/04/29 |
| 38 |  Tapbit | ADA/USDT | $0.46 | $2,959,558.56 | 09:01:58 2024/04/29 |
| 39 |  B2Z Exchange | ADA/USD | $0.46 | $2,954,997.07 | 09:11:58 2024/04/29 |
| 40 |  ICRYPEX | ADA/USDT | $0.46 | $2,937,283.33 | 09:05:13 2024/04/29 |
| 41 |  BTSE | ADA/USDT | $0.46 | $2,936,790.46 | 09:01:58 2024/04/29 |
| 42 | Bitget | ADA/USDT | $0.46 | $2,872,634.70 | 08:58:58 2024/04/29 |
| 43 |  Gate.io | ADA/USDT | $0.46 | $2,790,425.38 | 08:59:19 2024/04/29 |
| 44 | DigiFinex | ADA/USDT | $0.46 | $2,739,278.99 | 08:58:58 2024/04/29 |
| 45 | KuCoin | ADA/USDT | $0.46 | $2,724,272.16 | 08:59:19 2024/04/29 |
| 46 |  Binance | ADA/USDC | $0.46 | $2,715,191.34 | 08:56:15 2024/04/29 |
| 47 | OKX | ADA/USD | $0.46 | $2,490,570.00 | 08:59:58 2024/04/29 |
| 48 |  Hibt | ADA/USDT | $0.46 | $2,465,613.77 | 09:08:58 2024/04/29 |
| 49 |  LBank | ADA/USDT | $0.46 | $2,247,134.46 | 08:59:19 2024/04/29 |
| 50 | Bybit | ADA/USD | $0.46 | $2,126,224.00 | 08:56:58 2024/04/29 |