#10 Cardano ADA
Giá Cardano (ADA)
$0.4285276272
-2.74%9,856.1354264804 VND
Mua
9,856.1354264804 đ
Bán
9,856.0925737177 đ
$0.4277470745
$0.4744556830
- Vốn hóa thị trường $19,283,743,226
- Dao động 1h -1.07 %
- Khối lượng 24h $188,650,955
- Dao động 24h -2.74 %
- Lượng cung lưu hành 15,283,822,897 ADA
- Dao động 7 ngày -6.09 %
Thị trường Cardano (ADA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BlueBit | ADA/USDT | $0.43 | $1,553,723,427.86 | 09:08:58 2024/05/15 |
2 | XT.COM | ADA/USDT | $0.43 | $458,105,768.28 | 08:59:58 2024/05/15 |
3 | Zedcex Exchange | ADA/USDT | $0.43 | $255,635,334.50 | 09:08:58 2024/05/15 |
4 | BYDFi | ADA/USDT | $0.43 | $216,934,373.40 | 09:02:58 2024/05/15 |
5 | UEEx | ADA/USDT | $0.43 | $189,432,204.62 | 09:05:58 2024/05/15 |
6 | Binance | ADA/USDT | $0.43 | $183,424,330.25 | 08:56:58 2024/05/15 |
7 | LBank | ADA/USDT | $0.43 | $94,881,527.69 | 08:59:58 2024/05/15 |
8 | BTCEX | ADA/USDT | $0.30 | $80,752,068.92 | 09:10:58 2023/08/04 |
9 | 4E | ADA/USDT | $0.43 | $71,174,062.94 | 09:05:58 2024/05/15 |
10 | OrangeX | ADA/USDT | $0.43 | $70,488,735.30 | 08:59:58 2024/05/15 |
11 | Hotcoin | ADA/USDT | $0.43 | $62,490,291.64 | 08:59:58 2024/05/15 |
12 | Zedxion Exchange | ADA/USDT | $0.43 | $60,306,779.77 | 09:08:58 2024/05/15 |
13 | Koinbay | ADA/USDT | $0.43 | $59,831,539.76 | 09:02:58 2024/05/15 |
14 | CoinW | ADA/USDT | $0.43 | $59,816,806.30 | 08:59:58 2024/05/15 |
15 | BiKing | ADA/USDT | $0.43 | $57,427,957.39 | 09:02:58 2024/05/15 |
16 | AAX | ADA/USDT | $0.34 | $56,117,893.59 | 09:00:58 2022/11/28 |
17 | BiFinance | ADA/USDT | $0.43 | $54,554,592.68 | 08:59:19 2024/05/15 |
18 | CoinTR Pro | ADA/USDT | $0.43 | $51,648,368.63 | 08:59:58 2024/05/15 |
19 | TruBit Pro Exchange | ADA/USDT | $0.43 | $51,478,183.44 | 09:02:58 2024/05/15 |
20 | Hotcoin | ADA/USD | $0.43 | $44,517,757.46 | 08:59:58 2024/05/15 |
21 | ZB.COM | ADA/USDT | $0.53 | $42,606,243.37 | 08:57:58 2022/08/09 |
22 | UZX | ADA/USDT | $0.43 | $42,080,841.18 | 09:02:58 2024/05/15 |
23 | Bybit | ADA/USDT | $0.43 | $38,480,262.32 | 08:56:58 2024/05/15 |
24 | BitVenus | ADA/USDT | $0.43 | $36,631,957.18 | 08:59:58 2024/05/15 |
25 | Batonex | ADA/USDT | $0.43 | $34,577,499.46 | 09:02:58 2024/05/15 |
26 | Blofin | ADA/USDT | $0.43 | $34,003,944.41 | 09:11:58 2024/05/15 |
27 | Bitoy | ADA/USDT | $0.43 | $32,033,490.79 | 09:05:58 2024/05/15 |
28 | Binance | ADA/USDT | $0.43 | $31,837,306.16 | 08:56:18 2024/05/15 |
29 | Binance TH | ADA/USDT | $0.43 | $31,773,813.57 | 08:59:19 2024/05/15 |
30 | UEEx | ADA/USDT | $0.43 | $31,762,957.46 | 09:05:15 2024/05/15 |
31 | OKX | ADA/USDT | $0.43 | $31,760,479.30 | 08:56:58 2024/05/15 |
32 | 4E | ADA/USDT | $0.43 | $31,402,157.29 | 09:05:15 2024/05/15 |
33 | BTCC | ADA/USDT | $0.58 | $30,794,036.52 | 09:08:58 2024/05/15 |
34 | Bitrue | ADA/USDT | $0.43 | $27,831,593.78 | 08:59:58 2024/05/15 |
35 | BIKA | ADA/USDT | $0.43 | $26,328,537.79 | 09:02:58 2024/05/15 |
36 | Binance | ADA/USD | $0.43 | $24,015,400.00 | 08:56:58 2024/05/15 |
37 | HTX | ADA/USDT | $0.43 | $21,432,428.46 | 08:59:19 2024/05/15 |
38 | FameEX | ADA/USDT | $0.43 | $20,113,567.80 | 08:59:58 2024/05/15 |
39 | Zedcex Exchange | ADA/USDT | $0.43 | $20,002,677.27 | 09:08:14 2024/05/15 |
40 | Deepcoin | ADA/USDT | $0.43 | $19,109,362.82 | 08:59:58 2024/05/15 |
41 | BingX | ADA/USDT | $0.43 | $18,527,748.97 | 08:59:58 2024/05/15 |
42 | Bitop | ADA/USDT | $0.43 | $18,352,492.95 | 09:02:58 2024/05/15 |
43 | Bitcastle | ADA/USDT | $0.43 | $18,138,899.95 | 09:02:58 2024/05/15 |
44 | BitMake | ADA/USDT | $0.68 | $16,208,550.13 | 09:11:58 2024/05/15 |
45 | Fairdesk | ADA/USDT | $0.43 | $15,988,518.97 | 09:02:58 2024/05/15 |
46 | KCEX | ADA/USDT | $0.43 | $15,731,657.02 | 08:59:58 2024/05/15 |
47 | Poloniex | ADA/USDT | $0.43 | $15,615,575.99 | 09:02:15 2024/05/15 |
48 | BitMart | ADA/USDT | $0.43 | $14,895,989.34 | 08:59:58 2024/05/15 |
49 | BITFLEX | ADA/USDT | $0.43 | $14,440,493.65 | 09:02:58 2024/05/15 |
50 | FMFW.io | ADA/USD | $0.43 | $13,195,043.14 | 09:02:15 2024/05/15 |