#10 Cardano ADA
Giá Cardano (ADA)
$0.4285276272
-2.74%9,856.1354264804 VND
Mua
9,856.1354264804 đ
Bán
9,856.0925737177 đ
$0.4277470745
$0.4744556830
- Vốn hóa thị trường $19,283,743,226
- Dao động 1h -1.07 %
- Khối lượng 24h $188,650,955
- Dao động 24h -2.74 %
- Lượng cung lưu hành 15,283,822,897 ADA
- Dao động 7 ngày -6.09 %
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  B2Z Exchange | ADA/USDT | $0.43 | $335,649.29 | 09:05:15 2024/05/15 |
| 2 |  BTSE | ADA/USDT | $0.43 | $335,347.63 | 09:02:15 2024/05/15 |
| 3 |  Kraken | ADA/USDT | $0.43 | $333,309.36 | 08:56:18 2024/05/15 |
| 4 |  CoinTR Pro | ADA/USDT | $0.43 | $328,987.28 | 08:59:19 2024/05/15 |
| 5 |  Bittrex Global | ADA/BTC | $0.37 | $328,499.65 | 09:02:13 2023/12/05 |
| 6 |  Bit2Me | ADA/USDT | $0.43 | $328,306.59 | 08:59:19 2024/05/15 |
| 7 |  Koinpark | ADA/INR | $0.45 | $324,966.20 | 09:05:15 2024/05/15 |
| 8 |  OceanEx | ADA/USDT | $0.43 | $323,049.11 | 09:05:15 2024/05/15 |
| 9 |  Coinbase Exchange | ADA/EUR | $0.43 | $315,157.03 | 08:56:18 2024/05/15 |
| 10 |  Binance | ADA/FDUSD | $0.43 | $314,927.17 | 08:56:18 2024/05/15 |
| 11 |  FMCPAY | ADA/USDT | $0.43 | $313,882.18 | 09:02:15 2024/05/15 |
| 12 |  Bitkub | ADA/THB | $0.43 | $311,995.91 | 08:59:19 2024/05/15 |
| 13 |  Bitstamp | ADA/EUR | $0.43 | $307,476.82 | 08:59:19 2024/05/15 |
| 14 |  LATOKEN | ADA/USDT | $0.43 | $301,396.60 | 08:59:19 2024/05/15 |
| 15 | Coinbase Exchange | ADA/ETH | $0.43 | $297,978.30 | 08:56:18 2024/05/15 |
| 16 |  Coinbase International Exchange | ADA/USDC | $0.43 | $282,015.95 | 09:05:58 2024/05/15 |
| 17 |  Flipster | ADA/USDT | $0.43 | $281,269.88 | 09:05:58 2024/05/15 |
| 18 |  Bitazza | ADA/USDT | $0.43 | $258,859.51 | 09:05:15 2024/05/15 |
| 19 |  Coincall | ADA/USD | $0.43 | $258,231.56 | 09:11:58 2024/05/15 |
| 20 |  WhiteBIT | ADA/EUR | $0.43 | $256,607.89 | 08:59:19 2024/05/15 |
| 21 |  BtcTurk | Kripto | ADA/TRY | $0.43 | $229,592.82 | 08:59:19 2024/05/15 |
| 22 |  PointPay | ADA/USDC | $0.43 | $219,406.10 | 08:59:19 2024/05/15 |
| 23 | Bitstamp | ADA/USD | $0.43 | $219,339.52 | 08:59:19 2024/05/15 |
| 24 |  Tokpie | ADA/ETH | $0.43 | $217,329.94 | 09:05:15 2024/05/15 |
| 25 | Binance | ADA/TRY | $0.43 | $214,787.99 | 08:56:18 2024/05/15 |
| 26 |  WOO X | ADA/USDT | $0.43 | $214,757.56 | 08:59:58 2024/05/15 |
| 27 |  AscendEX (BitMax) | ADA/USD | $0.43 | $209,855.23 | 08:59:19 2024/05/15 |
| 28 |  BankCEX | ADA/BTC | $0.43 | $198,671.51 | 09:05:15 2024/05/15 |
| 29 |  BIT | ADA/USDT | $0.43 | $193,320.05 | 09:02:15 2024/05/15 |
| 30 | OceanEx | ADA/VET | $0.43 | $188,697.40 | 09:05:15 2024/05/15 |
| 31 | Kraken | ADA/XBT | $0.43 | $184,747.51 | 08:56:18 2024/05/15 |
| 32 | WhiteBIT | ADA/TRY | $0.43 | $177,463.04 | 08:59:19 2024/05/15 |
| 33 |  Fastex | ADA/USDT | $0.43 | $176,094.27 | 08:59:19 2024/05/15 |
| 34 | AscendEX (BitMax) | ADA/BTC | $0.43 | $174,917.59 | 08:59:19 2024/05/15 |
| 35 |  Deepcoin | ADA/USDT | $0.43 | $161,468.40 | 08:59:19 2024/05/15 |
| 36 |  Bitbank | ADA/JPY | $0.43 | $159,370.99 | 08:59:19 2024/05/15 |
| 37 |  Minswap | ADA/WMT | $0.43 | $157,094.72 | 09:02:15 2024/05/15 |
| 38 |  LocalTrade | ADA/USDT | $0.43 | $156,811.76 | 09:05:15 2024/05/15 |
| 39 |  Bitget | ADA/USDC | $0.43 | $154,835.04 | 08:59:19 2024/05/15 |
| 40 |  Bitexen | ADA/USDT | $0.43 | $153,166.99 | 09:02:15 2024/05/15 |
| 41 |  EXMO | ADA/USD | $0.46 | $150,647.18 | 09:02:15 2024/05/15 |
| 42 |  Fairdesk | ADA/USDT | $0.43 | $150,167.87 | 09:02:15 2024/05/15 |
| 43 |  Bitfinex | ADA/USDT | $0.43 | $149,030.65 | 08:59:19 2024/05/15 |
| 44 |  Delta Exchange | ADA/USDT | $0.43 | $146,487.55 | 09:02:58 2024/05/15 |
| 45 |  Binance TR | ADA/TRY | $0.43 | $145,364.00 | 08:59:19 2024/05/15 |
| 46 |  AlphaX | ADA/USDT | $0.43 | $141,984.11 | 09:02:15 2024/05/15 |
| 47 |  Bitay | ADA/USDT | $0.43 | $139,211.84 | 09:05:15 2024/05/15 |
| 48 |  MAX Exchange | ADA/TWD | $0.44 | $137,560.20 | 08:59:19 2024/05/15 |
| 49 |  Hotbit | ADA/USDT | $0.36 | $124,207.28 | 09:01:51 2023/05/22 |
| 50 | Coinbase Exchange | ADA/USDT | $0.43 | $119,059.95 | 08:56:18 2024/05/15 |