#175 0x Protocol ZRX
Giá 0x Protocol (ZRX)
$0.4085241660
3.42%9,396.0558183474 VND
Mua
9,396.0558183474 đ
Bán
9,396.0149659308 đ
$0.4085241660
$0.5870655190
- Vốn hóa thị trường $408,524,166
- Dao động 1h -0.36 %
- Khối lượng 24h $68,536,494
- Dao động 24h 3.42 %
- Lượng cung lưu hành 346,590,498 ZRX
- Dao động 7 ngày -9.97 %
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | ZRX/USDT | $0.55 | $16,462,374.85 | 08:56:58 2024/05/27 |
| 2 |  LBank | ZRX/USDT | $0.55 | $12,756,706.90 | 08:59:58 2024/05/27 |
| 3 |  BTCC | ZRX/USDT | $1.20 | $11,082,456.64 | 09:08:58 2024/05/27 |
| 4 |  AscendEX (BitMax) | ZRX/USDT | $0.55 | $10,530,715.00 | 08:59:58 2024/05/27 |
| 5 |  Klickl | ZRX/USDT | $0.52 | $7,221,004.41 | 16:00:13 2022/09/07 |
| 6 |  OKX | ZRX/USDT | $0.55 | $5,074,348.96 | 08:56:58 2024/05/27 |
| 7 |  Fairdesk | ZRX/USDT | $0.55 | $4,738,575.16 | 08:59:58 2024/05/27 |
| 8 |  BloFin | ZRX/USDT | $0.55 | $3,791,113.41 | 08:59:58 2024/05/27 |
| 9 |  Upbit | ZRX/KRW | $0.56 | $3,776,015.89 | 08:56:19 2024/05/27 |
| 10 |  BitVenus | ZRX/USDT | $0.55 | $3,282,976.81 | 08:59:58 2024/05/27 |
| 11 |  Bybit | ZRX/USDT | $0.55 | $3,250,679.49 | 08:56:58 2024/05/27 |
| 12 |  Zedxion Exchange | ZRX/USDT | $0.55 | $3,222,379.72 | 09:05:58 2024/05/27 |
| 13 |  Bitunix | ZRX/USDT | $0.55 | $3,037,773.13 | 08:59:58 2024/05/27 |
| 14 |  Bitrue | ZRX/USDT | $0.55 | $2,730,311.46 | 08:59:58 2024/05/27 |
| 15 |  Bitget | ZRX/USDT | $0.55 | $2,511,902.83 | 08:59:58 2024/05/27 |
| 16 |  Binance TH | ZRX/USDT | $0.55 | $1,950,670.78 | 08:59:16 2024/05/27 |
| 17 | Binance | ZRX/USDT | $0.55 | $1,950,314.18 | 08:56:19 2024/05/27 |
| 18 |  ExMarkets | ZRX/USDT | $0.82 | $1,870,718.20 | 09:14:17 2024/05/06 |
| 19 |  BingX | ZRX/USDT | $0.55 | $1,769,240.13 | 08:59:58 2024/05/27 |
| 20 |  XT.COM | ZRX/USDT | $0.55 | $1,768,701.02 | 08:59:58 2024/05/27 |
| 21 |  Bibox | ZRX/USDT | $0.55 | $1,421,236.12 | 09:02:14 2024/05/27 |
| 22 |  HTX | ZRX/USDT | $0.55 | $1,372,159.42 | 08:59:16 2024/05/27 |
| 23 |  BitMart | ZRX/USDT | $0.55 | $1,329,188.35 | 08:59:58 2024/05/27 |
| 24 |  GroveX | ZRX/USDT | $0.55 | $1,315,837.47 | 09:05:18 2024/05/27 |
| 25 |  Hoo | ZRX/USDT | $0.37 | $1,210,788.56 | 08:50:13 2022/08/15 |
| 26 |  ZOOMEX | ZRX/USDT | $0.55 | $1,173,792.74 | 09:08:58 2024/05/27 |
| 27 |  TruBit Pro Exchange | ZRX/USDT | $0.55 | $982,726.19 | 09:01:18 2024/05/27 |
| 28 | AscendEX (BitMax) | ZRX/USDT | $0.55 | $960,109.14 | 08:59:16 2024/05/27 |
| 29 |  SuperEx | ZRX/USDT | $0.55 | $876,889.78 | 09:01:18 2024/05/27 |
| 30 |  Phemex | ZRX/USDT | $0.55 | $794,059.45 | 08:59:58 2024/05/27 |
| 31 |  Azbit | ZRX/USDT | $0.55 | $781,603.02 | 08:59:16 2024/05/27 |
| 32 | AscendEX (BitMax) | ZRX/BTC | $0.55 | $725,115.59 | 08:59:16 2024/05/27 |
| 33 |  BtcTurk | Kripto | ZRX/TRY | $0.55 | $679,451.25 | 08:59:16 2024/05/27 |
| 34 |  P2B | ZRX/USDT | $0.55 | $675,299.97 | 22:33:14 2024/05/26 |
| 35 |  Hotcoin | ZRX/USDT | $0.55 | $651,163.98 | 08:59:16 2024/05/27 |
| 36 | OKX | ZRX/USDT | $0.55 | $598,779.73 | 08:56:19 2024/05/27 |
| 37 |  APX | ZRX/USDT | $0.39 | $577,679.21 | 09:08:58 2024/05/27 |
| 38 |  OMGFIN | ZRX/BTC | $0.24 | $501,665.97 | 17:35:21 2023/03/07 |
| 39 |  HKD.com | ZRX/USDT | $0.55 | $496,114.12 | 09:02:14 2024/05/27 |
| 40 |  ApolloX DEX | ZRX/USDT | $0.26 | $495,389.80 | 09:04:58 2023/02/08 |
| 41 |  Coinbase Exchange | ZRX/USD | $0.55 | $458,933.00 | 08:56:19 2024/05/27 |
| 42 |  Bithumb | ZRX/KRW | $0.56 | $445,478.76 | 08:59:16 2024/05/27 |
| 43 |  CoinCatch | ZRX/USDT | $0.55 | $347,785.15 | 09:02:58 2024/05/27 |
| 44 |  Paribu | ZRX/TRY | $0.55 | $336,851.98 | 08:59:16 2024/05/27 |
| 45 | Bybit | ZRX/USDT | $0.55 | $332,422.42 | 08:56:19 2024/05/27 |
| 46 |  BitForex | ZRX/USDT | $0.35 | $311,400.59 | 00:36:20 2024/02/24 |
| 47 |  EXMO | ZRX/USD | $0.64 | $269,295.07 | 08:59:16 2024/05/27 |
| 48 |  Websea | ZRX/USDT | $0.55 | $260,356.90 | 08:59:58 2024/05/27 |
| 49 | EXMO | ZRX/BTC | $0.66 | $245,563.01 | 08:59:16 2024/05/27 |
| 50 |  DigiFinex | ZRX/USDT | $0.55 | $242,069.91 | 08:59:16 2024/05/27 |