#157 0x Protocol ZRX
Giá 0x Protocol (ZRX)
$0.5079792919
-2.68%11,683.5237140186 VND
Mua
11,683.5237140186 đ
Bán
11,683.4729160894 đ
$0.4638383149
$0.5701036464
- Vốn hóa thị trường $507,979,292
- Dao động 1h 0.36 %
- Khối lượng 24h $20,435,015
- Dao động 24h -2.68 %
- Lượng cung lưu hành 430,510,446 ZRX
- Dao động 7 ngày -3.88 %
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | ZRX/USDT | $0.51 | $29,380,438.92 | 08:58:58 2024/04/26 |
| 2 |  Binance | ZRX/USDT | $0.51 | $26,448,784.95 | 08:54:58 2024/04/26 |
| 3 |  BTCC | ZRX/USDT | $1.20 | $15,265,688.96 | 09:19:58 2024/04/26 |
| 4 |  AscendEX (BitMax) | ZRX/USDT | $0.51 | $10,542,022.66 | 09:01:58 2024/04/26 |
| 5 |  Klickl | ZRX/USDT | $0.52 | $7,221,004.41 | 16:00:13 2022/09/07 |
| 6 |  OKX | ZRX/USDT | $0.51 | $6,640,672.93 | 08:58:58 2024/04/26 |
| 7 |  Upbit | ZRX/KRW | $0.54 | $5,757,166.47 | 08:59:13 2024/04/26 |
| 8 |  BitVenus | ZRX/USDT | $0.51 | $5,290,334.79 | 08:58:58 2024/04/26 |
| 9 |  Bitunix | ZRX/USDT | $0.51 | $4,973,302.71 | 09:02:58 2024/04/26 |
| 10 |  Blofin | ZRX/USDT | $0.52 | $4,828,559.66 | 09:19:58 2024/04/26 |
| 11 |  Fairdesk | ZRX/USDT | $0.51 | $4,512,329.65 | 09:02:58 2024/04/26 |
| 12 |  BitMart | ZRX/USDT | $0.51 | $4,267,874.92 | 08:59:58 2024/04/26 |
| 13 |  Bybit | ZRX/USDT | $0.51 | $4,267,708.00 | 08:58:58 2024/04/26 |
| 14 |  Bitrue | ZRX/USDT | $0.51 | $3,998,807.85 | 08:59:58 2024/04/26 |
| 15 |  Zedxion Exchange | ZRX/USDT | $0.51 | $3,500,193.98 | 09:17:58 2024/04/26 |
| 16 | Binance | ZRX/USDT | $0.51 | $2,837,965.50 | 08:55:28 2024/04/26 |
| 17 |  Bibox | ZRX/USDT | $0.51 | $2,755,461.98 | 09:11:14 2024/04/26 |
| 18 |  XT.COM | ZRX/USDT | $0.51 | $2,735,776.07 | 08:58:58 2024/04/26 |
| 19 |  BingX | ZRX/USDT | $0.51 | $2,332,319.33 | 08:58:58 2024/04/26 |
| 20 |  ZOOMEX | ZRX/USDT | $0.52 | $2,143,079.29 | 09:20:58 2024/04/26 |
| 21 |  HTX | ZRX/USDT | $0.51 | $2,023,035.64 | 08:59:13 2024/04/26 |
| 22 |  ExMarkets | ZRX/USDT | $0.83 | $2,000,008.00 | 09:17:14 2024/04/26 |
| 23 |  GroveX | ZRX/USDT | $0.51 | $1,928,168.24 | 09:17:14 2024/04/26 |
| 24 |  HKD.com | ZRX/USDT | $0.51 | $1,893,594.25 | 09:08:14 2024/04/26 |
| 25 |  Phemex | ZRX/USDT | $0.51 | $1,619,247.18 | 08:58:58 2024/04/26 |
| 26 |  Bitget | ZRX/USDT | $0.51 | $1,389,310.70 | 08:59:58 2024/04/26 |
| 27 |  Coinbase Exchange | ZRX/USD | $0.51 | $1,375,086.62 | 08:55:28 2024/04/26 |
| 28 |  Hoo | ZRX/USDT | $0.37 | $1,210,788.56 | 08:50:13 2022/08/15 |
| 29 |  Azbit | ZRX/USDT | $0.51 | $1,188,284.96 | 08:59:13 2024/04/26 |
| 30 |  SuperEx | ZRX/USDT | $0.51 | $1,142,191.10 | 09:05:14 2024/04/26 |
| 31 |  P2B | ZRX/USDT | $0.51 | $1,075,176.38 | 08:59:13 2024/04/26 |
| 32 | AscendEX (BitMax) | ZRX/USDT | $0.51 | $986,241.81 | 09:02:18 2024/04/26 |
| 33 | OKX | ZRX/USDT | $0.51 | $803,405.94 | 08:59:13 2024/04/26 |
| 34 |  TruBit Pro Exchange | ZRX/USDT | $0.51 | $791,191.52 | 09:02:18 2024/04/26 |
| 35 |  BtcTurk | Kripto | ZRX/TRY | $0.52 | $738,159.61 | 09:02:18 2024/04/26 |
| 36 | AscendEX (BitMax) | ZRX/BTC | $0.51 | $734,135.47 | 09:02:18 2024/04/26 |
| 37 |  APX | ZRX/USDT | $0.39 | $577,993.03 | 09:20:58 2024/04/26 |
| 38 |  OMGFIN | ZRX/BTC | $0.24 | $501,665.97 | 17:35:21 2023/03/07 |
| 39 |  ApolloX DEX | ZRX/USDT | $0.26 | $495,389.80 | 09:04:58 2023/02/08 |
| 40 |  Paribu | ZRX/TRY | $0.52 | $472,683.64 | 09:02:18 2024/04/26 |
| 41 |  Websea | ZRX/USDT | $0.51 | $391,966.79 | 09:02:58 2024/04/26 |
| 42 |  Bithumb | ZRX/KRW | $0.54 | $387,947.23 | 08:59:13 2024/04/26 |
| 43 |  CoinCatch | ZRX/USDT | $0.51 | $373,067.08 | 09:07:58 2024/04/26 |
| 44 |  DigiFinex | ZRX/USDT | $0.51 | $343,563.99 | 08:59:13 2024/04/26 |
| 45 |  BYDFi | ZRX/USDT | $0.51 | $318,411.02 | 09:08:58 2024/04/26 |
| 46 |  BitForex | ZRX/USDT | $0.35 | $311,400.59 | 00:36:20 2024/02/24 |
| 47 |  EXMO | ZRX/USD | $0.71 | $298,927.26 | 09:05:14 2024/04/26 |
| 48 |  Mercatox | ZRX/ETH | $0.69 | $290,961.34 | 09:11:14 2024/04/26 |
| 49 | CoinCatch | ZRX/USDT | $0.51 | $284,524.66 | 09:08:14 2024/04/26 |
| 50 | XT.COM | ZRX/USDT | $0.51 | $281,497.33 | 08:59:13 2024/04/26 |