#175 0x Protocol ZRX
Giá 0x Protocol (ZRX)
$0.4085241660
3.42%9,396.0558183474 VND
Mua
9,396.0558183474 đ
Bán
9,396.0149659308 đ
$0.4085241660
$0.5870655190
- Vốn hóa thị trường $408,524,166
- Dao động 1h -0.36 %
- Khối lượng 24h $68,536,494
- Dao động 24h 3.42 %
- Lượng cung lưu hành 346,590,498 ZRX
- Dao động 7 ngày -9.97 %
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WazirX | ZRX/INR | $0.58 | $1,241.00 | 09:01:18 2024/05/27 |
| 2 |  Bitstamp | ZRX/USD | $0.55 | $1,160.04 | 08:59:16 2024/05/27 |
| 3 |  Gemini | ZRX/USD | $0.55 | $1,103.63 | 08:59:16 2024/05/27 |
| 4 |  Folgory | ZRX/EUR | $0.27 | $993.18 | 20:21:06 2022/09/26 |
| 5 |  Bittrex Global | ZRX/USD | $0.40 | $939.44 | 09:02:13 2023/12/05 |
| 6 | Bittrex Global | ZRX/BTC | $0.40 | $937.89 | 09:02:13 2023/12/05 |
| 7 |  Globe Derivative Exchange | ZRX/USD | $0.55 | $880.00 | 09:02:58 2024/05/27 |
| 8 |  KuCoin | ZRX/BTC | $0.55 | $839.01 | 08:59:16 2024/05/27 |
| 9 |  B2Z Exchange | ZRX/USDC | $0.55 | $763.32 | 09:05:18 2024/05/27 |
| 10 |  ZebPay | ZRX/INR | $0.60 | $616.62 | 09:02:14 2024/05/27 |
| 11 |  CEX.IO | ZRX/EUR | $0.55 | $580.41 | 08:59:16 2024/05/27 |
| 12 | CEX.IO | ZRX/USDT | $0.55 | $563.86 | 08:59:16 2024/05/27 |
| 13 |  P2B | ZRX/BTC | $0.56 | $424.04 | 22:33:14 2024/05/26 |
| 14 | Globe Derivative Exchange | ZRX/USDT | $0.55 | $240.07 | 09:02:14 2024/05/27 |
| 15 | B2Z Exchange | ZRX/USD | $0.55 | $219.41 | 09:05:18 2024/05/27 |
| 16 |  CoinDCX | ZRX/USDT | $0.55 | $177.05 | 09:02:14 2024/05/27 |
| 17 |  GOPAX | ZRX/KRW | $0.54 | $140.20 | 09:02:14 2024/05/27 |
| 18 |  CoinJar | ZRX/EUR | $0.55 | $110.69 | 08:59:16 2024/05/27 |
| 19 | CEX.IO | ZRX/USD | $0.55 | $96.73 | 08:59:16 2024/05/27 |
| 20 |  BitUBU | ZRX/BTC | $0.20 | $96.32 | 21:59:51 2023/06/23 |
| 21 |  zondacrypto | ZRX/USDT | $0.55 | $91.79 | 09:02:14 2024/05/27 |
| 22 |  Foxbit | ZRX/BRL | $0.56 | $89.58 | 09:01:18 2024/05/27 |
| 23 |  50x | ZRX/BTC | $0.56 | $65.26 | 09:02:14 2024/05/27 |
| 24 |  B2BX | ZRX/USDT | $0.19 | $42.25 | 17:05:06 2022/12/15 |
| 25 |  HitBTC | ZRX/BTC | $0.55 | $35.20 | 08:59:16 2024/05/27 |
| 26 |  LiteBit.eu | ZRX/EUR | $0.21 | $31.17 | 01:21:06 2023/07/22 |
| 27 | WazirX | ZRX/USDT | $0.62 | $22.09 | 09:02:14 2024/05/27 |
| 28 |  Giottus | ZRX/USDT | $0.55 | $5.51 | 09:01:18 2024/05/27 |
| 29 |  Poloniex | ZRX/USDT | $0.60 | $2.52 | 08:59:16 2024/05/27 |
| 30 |  Independent Reserve | ZRX/USD | $0.60 | $0.60 | 08:59:16 2024/05/27 |
| 31 |  VCC Exchange | ZRX/USDT | $0.84 | $0.00 | 11:26:06 2022/10/12 |
| 32 |  Decoin | ZRX/USDT | $0.28 | $0.00 | 18:27:06 2022/11/11 |
| 33 | Decoin | ZRX/BTC | $0.25 | $0.00 | 18:27:06 2022/11/11 |
| 34 |  Vauld | ZRX/USDT | $0.23 | $0.00 | 09:05:51 2023/05/18 |
| 35 | Vauld | ZRX/INR | $0.23 | $0.00 | 09:04:51 2023/05/18 |
| 36 |  Alterdice | ZRX/BTC | $0.29 | $0.00 | 04:35:43 2023/12/24 |
| 37 |  WOO X | ZRX/USDT | $0.55 | $0.00 | 08:59:16 2024/05/27 |
| 38 | Poloniex | ZRX/BTC | $0.56 | $0.00 | 08:59:16 2024/05/27 |
| 39 | HitBTC | ZRX/ETH | $0.59 | $0.00 | 08:59:16 2024/05/27 |
| 40 | HitBTC | ZRX/USDC | $0.50 | $0.00 | 08:59:16 2024/05/27 |
| 41 |  ONUS Pro | ZRX/VNDC | $0.55 | $0.00 | 09:01:18 2024/05/27 |
| 42 | ONUS Pro | ZRX/USDT | $0.55 | $0.00 | 09:01:18 2024/05/27 |
| 43 |  ABCC | ZRX/USDT | $0.26 | $0.00 | 09:08:15 2024/05/27 |
| 44 | ABCC | ZRX/USDC | $0.34 | $0.00 | 09:08:15 2024/05/27 |