#160 0x Protocol ZRX
Giá 0x Protocol (ZRX)
$0.4904066203
-0.34%11,279.3522680403 VND
Mua
11,279.3522680403 đ
Bán
11,279.3032273783 đ
$0.4351450652
$0.5185706801
- Vốn hóa thị trường $490,406,620
- Dao động 1h 0.19 %
- Khối lượng 24h $18,063,080
- Dao động 24h -0.34 %
- Lượng cung lưu hành 415,617,676 ZRX
- Dao động 7 ngày 7.85 %
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Globe Derivative Exchange | ZRX/USD | $0.49 | $1,020.00 | 09:05:58 2024/05/07 |
| 2 |  Folgory | ZRX/EUR | $0.27 | $993.18 | 20:21:06 2022/09/26 |
| 3 |  Bitbns | ZRX/INR | $0.55 | $983.04 | 09:08:14 2024/05/07 |
| 4 |  Bittrex Global | ZRX/USD | $0.40 | $939.44 | 09:02:13 2023/12/05 |
| 5 | Bittrex Global | ZRX/BTC | $0.40 | $937.89 | 09:02:13 2023/12/05 |
| 6 | Globe Derivative Exchange | ZRX/USDT | $0.49 | $835.21 | 09:05:14 2024/05/07 |
| 7 |  P2B | ZRX/BTC | $0.49 | $623.87 | 08:59:20 2024/05/07 |
| 8 |  zondacrypto | ZRX/PLN | $0.52 | $572.85 | 09:05:14 2024/05/07 |
| 9 |  Upbit | ZRX/BTC | $0.49 | $541.76 | 08:56:18 2024/05/07 |
| 10 |  WOO X | ZRX/USDT | $0.49 | $400.17 | 09:02:14 2024/05/07 |
| 11 |  Bitstamp | ZRX/USD | $0.49 | $362.93 | 08:59:20 2024/05/07 |
| 12 |  ZebPay | ZRX/INR | $0.53 | $332.14 | 09:05:14 2024/05/07 |
| 13 |  ONUS Pro | ZRX/VNDC | $0.50 | $270.75 | 09:05:14 2024/05/07 |
| 14 |  B2Z Exchange | ZRX/USD | $0.49 | $206.36 | 09:11:13 2024/05/07 |
| 15 |  KuCoin | ZRX/BTC | $0.49 | $199.15 | 08:59:20 2024/05/07 |
| 16 | zondacrypto | ZRX/USDT | $0.50 | $195.18 | 09:05:14 2024/05/07 |
| 17 |  Dex-Trade | ZRX/BTC | $0.50 | $183.30 | 08:59:20 2024/05/07 |
| 18 |  CoinDCX | ZRX/USDT | $0.49 | $129.89 | 09:05:14 2024/05/07 |
| 19 |  Foxbit | ZRX/BRL | $0.49 | $125.46 | 09:02:14 2024/05/07 |
| 20 |  BitUBU | ZRX/BTC | $0.20 | $96.32 | 21:59:51 2023/06/23 |
| 21 |  Poloniex | ZRX/USDT | $0.50 | $79.58 | 09:02:14 2024/05/07 |
| 22 |  CEX.IO | ZRX/USDT | $0.49 | $44.75 | 09:02:14 2024/05/07 |
| 23 |  B2BX | ZRX/USDT | $0.19 | $42.25 | 17:05:06 2022/12/15 |
| 24 |  WazirX | ZRX/USDT | $0.54 | $39.29 | 09:05:14 2024/05/07 |
| 25 |  LiteBit.eu | ZRX/EUR | $0.21 | $31.17 | 01:21:06 2023/07/22 |
| 26 |  Giottus | ZRX/USDT | $0.49 | $31.02 | 09:08:14 2024/05/07 |
| 27 | CEX.IO | ZRX/EUR | $0.49 | $17.30 | 09:02:14 2024/05/07 |
| 28 |  50x | ZRX/BTC | $0.55 | $10.81 | 09:05:14 2024/05/07 |
| 29 |  HitBTC | ZRX/BTC | $0.50 | $0.25 | 09:02:14 2024/05/07 |
| 30 |  GOPAX | ZRX/KRW | $0.53 | $0.00 | 09:05:14 2024/05/07 |
| 31 |  VCC Exchange | ZRX/USDT | $0.84 | $0.00 | 11:26:06 2022/10/12 |
| 32 |  Decoin | ZRX/USDT | $0.28 | $0.00 | 18:27:06 2022/11/11 |
| 33 | Decoin | ZRX/BTC | $0.25 | $0.00 | 18:27:06 2022/11/11 |
| 34 |  Vauld | ZRX/USDT | $0.23 | $0.00 | 09:05:51 2023/05/18 |
| 35 | Vauld | ZRX/INR | $0.23 | $0.00 | 09:04:51 2023/05/18 |
| 36 |  Alterdice | ZRX/BTC | $0.29 | $0.00 | 04:35:43 2023/12/24 |
| 37 | Poloniex | ZRX/BTC | $0.49 | $0.00 | 09:02:14 2024/05/07 |
| 38 |  Independent Reserve | ZRX/USD | $0.50 | $0.00 | 09:02:14 2024/05/07 |
| 39 | HitBTC | ZRX/ETH | $0.50 | $0.00 | 09:02:14 2024/05/07 |
| 40 | HitBTC | ZRX/USDC | $0.46 | $0.00 | 09:02:14 2024/05/07 |
| 41 |  CoinJar | ZRX/EUR | $0.50 | $0.00 | 09:02:14 2024/05/07 |
| 42 | ONUS Pro | ZRX/USDT | $0.49 | $0.00 | 09:05:14 2024/05/07 |
| 43 |  ABCC | ZRX/USDT | $0.26 | $0.00 | 09:11:13 2024/05/07 |
| 44 | ABCC | ZRX/USDC | $0.34 | $0.00 | 09:11:13 2024/05/07 |