#160 0x Protocol ZRX
Giá 0x Protocol (ZRX)
$0.4915446086
-0.58%11,305.5259987360 VND
Mua
11,305.5259987360 đ
Bán
11,305.4768442751 đ
$0.4351450652
$0.5185706801
- Vốn hóa thị trường $491,544,609
- Dao động 1h -0.14 %
- Khối lượng 24h $18,251,653
- Dao động 24h -0.58 %
- Lượng cung lưu hành 416,582,117 ZRX
- Dao động 7 ngày 7.9 %
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Kine Protocol | ZRX/USD | $0.49 | $19,949.14 | 15:03:58 2024/05/05 |
| 2 |  dYdX | ZRX/USD | $0.49 | $18,200.52 | 09:17:58 2024/05/07 |
| 3 |  Bitlo | ZRX/TRY | $0.50 | $17,276.15 | 09:11:13 2024/05/07 |
| 4 |  Pionex | ZRX/USDT | $0.49 | $16,991.33 | 08:59:20 2024/05/07 |
| 5 |  BKEX | ZRX/USDT | $0.18 | $15,857.29 | 08:59:36 2023/07/04 |
| 6 |  CoinJar | ZRX/USDC | $0.49 | $15,849.57 | 09:05:14 2024/05/07 |
| 7 |  WEEX | ZRX/USDT | $0.49 | $14,096.63 | 09:08:58 2024/05/07 |
| 8 |  KuCoin | ZRX/USDT | $0.49 | $13,159.18 | 08:59:20 2024/05/07 |
| 9 |  Hotbit | ZRX/BTC | $0.22 | $12,914.10 | 09:01:51 2023/05/22 |
| 10 |  EXMO.ME | ZRX/ETH | $0.55 | $12,734.64 | 09:05:14 2024/05/07 |
| 11 |  Koinpark | ZRX/INR | $0.52 | $12,610.09 | 09:11:13 2024/05/07 |
| 12 |  ONUS Pro | ZRX/VNDC | $0.49 | $12,129.28 | 09:05:58 2024/05/07 |
| 13 | Hotbit | ZRX/ETH | $0.22 | $11,683.42 | 09:01:51 2023/05/22 |
| 14 |  Folgory | ZRX/BNB | $2.86 | $11,509.27 | 20:19:06 2022/09/26 |
| 15 |  BitUBU | ZRX/USDT | $0.19 | $11,492.42 | 21:59:51 2023/06/23 |
| 16 |  CoinEx | ZRX/USDT | $0.49 | $11,415.85 | 09:02:14 2024/05/07 |
| 17 |  ZT | ZRX/USDT | $0.21 | $10,528.86 | 16:36:06 2023/07/28 |
| 18 |  Bitay | ZRX/USDT | $0.49 | $10,477.42 | 09:08:14 2024/05/07 |
| 19 |  DeGate | ZRX/USDC | $0.49 | $10,452.18 | 09:05:14 2024/05/07 |
| 20 |  Bitstamp | ZRX/EUR | $0.50 | $10,432.25 | 08:59:20 2024/05/07 |
| 21 |  Gemini | ZRX/USD | $0.49 | $10,038.12 | 08:59:20 2024/05/07 |
| 22 | CoinJar | ZRX/USD | $0.50 | $9,993.72 | 09:02:14 2024/05/07 |
| 23 |  FMFW.io | ZRX/USDT | $0.49 | $9,523.04 | 09:02:14 2024/05/07 |
| 24 |  HitBTC | ZRX/USDT | $0.49 | $9,523.04 | 09:02:14 2024/05/07 |
| 25 |  Mandala Exchange | ZRX/USDT | $0.49 | $9,519.44 | 09:08:14 2024/05/07 |
| 26 |  OMGFIN | ZRX/ETH | $0.24 | $9,036.51 | 17:35:21 2023/03/07 |
| 27 |  BITEXLIVE | ZRX/USDT | $0.49 | $7,637.78 | 09:02:14 2024/05/07 |
| 28 |  Crypto.com Exchange | ZRX/USD | $0.49 | $7,209.77 | 08:59:20 2024/05/07 |
| 29 |  CoinField | ZRX/USDT | $0.18 | $6,486.77 | 15:20:36 2023/08/21 |
| 30 |  ProBit Global | ZRX/BTC | $0.49 | $5,963.52 | 08:59:20 2024/05/07 |
| 31 |  StormGain | ZRX/USDT | $0.49 | $5,736.75 | 09:16:58 2024/05/07 |
| 32 |  Bitrue | ZRX/BTC | $0.49 | $4,994.58 | 08:59:20 2024/05/07 |
| 33 | CoinEx | ZRX/BTC | $0.49 | $4,817.16 | 09:02:14 2024/05/07 |
| 34 | CoinEx | ZRX/USDC | $0.49 | $4,481.48 | 09:02:14 2024/05/07 |
| 35 |  Indodax | ZRX/IDR | $0.49 | $4,223.79 | 09:02:14 2024/05/07 |
| 36 | Crypto.com Exchange | ZRX/USDT | $0.49 | $4,202.95 | 08:59:20 2024/05/07 |
| 37 |  Coinone | ZRX/KRW | $0.50 | $4,104.52 | 08:59:20 2024/05/07 |
| 38 |  Cryptology | ZRX/USDT | $0.49 | $3,620.46 | 09:02:14 2024/05/07 |
| 39 | CoinJar | ZRX/AUD | $0.49 | $3,419.28 | 09:05:14 2024/05/07 |
| 40 | CoinJar | ZRX/GBP | $0.50 | $3,135.59 | 09:05:14 2024/05/07 |
| 41 | CoinField | ZRX/XRP | $0.15 | $3,083.88 | 15:20:36 2023/08/21 |
| 42 |  Bittrex Global | ZRX/USDT | $0.40 | $3,013.87 | 09:02:13 2023/12/05 |
| 43 |  B2Z Exchange | ZRX/USDC | $0.49 | $2,704.67 | 09:11:13 2024/05/07 |
| 44 |  WazirX | ZRX/INR | $0.52 | $1,831.22 | 09:05:14 2024/05/07 |
| 45 |  Kine Protocol (Polygon) | ZRX/USD | $0.33 | $1,719.95 | 09:19:58 2024/05/07 |
| 46 |  Binance.US | ZRX/USDT | $0.49 | $1,633.00 | 08:59:20 2024/05/07 |
| 47 | Folgory | ZRX/BTC | $0.27 | $1,502.69 | 20:21:06 2022/09/26 |
| 48 |  Kraken | ZRX/XBT | $0.49 | $1,366.86 | 08:56:18 2024/05/07 |
| 49 |  CEX.IO | ZRX/USD | $0.49 | $1,330.01 | 09:02:14 2024/05/07 |
| 50 |  Alterdice | ZRX/ETH | $0.23 | $1,251.53 | 04:35:43 2023/12/24 |