#175 0x Protocol ZRX
Giá 0x Protocol (ZRX)
$0.4085241660
3.42%9,396.0558183474 VND
Mua
9,396.0558183474 đ
Bán
9,396.0149659308 đ
$0.4085241660
$0.5870655190
- Vốn hóa thị trường $408,524,166
- Dao động 1h -0.36 %
- Khối lượng 24h $68,536,494
- Dao động 24h 3.42 %
- Lượng cung lưu hành 346,590,498 ZRX
- Dao động 7 ngày -9.97 %
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bit2Me | ZRX/EUR | $0.55 | $20,219.95 | 08:59:16 2024/05/27 |
| 2 |  Binance.US | ZRX/USDT | $0.55 | $17,782.88 | 08:59:16 2024/05/27 |
| 3 |  Gate.io | ZRX/USDT | $0.55 | $17,079.24 | 08:59:16 2024/05/27 |
| 4 |  BKEX | ZRX/USDT | $0.18 | $15,857.29 | 08:59:36 2023/07/04 |
| 5 |  EXMO.ME | ZRX/ETH | $0.69 | $15,616.42 | 09:01:18 2024/05/27 |
| 6 |  CoinJar | ZRX/USDC | $0.55 | $14,548.90 | 08:59:16 2024/05/27 |
| 7 |  Bitrue | ZRX/USDT | $0.55 | $14,431.74 | 08:59:16 2024/05/27 |
| 8 |  Bitay | ZRX/USDT | $0.55 | $13,427.00 | 09:02:14 2024/05/27 |
| 9 |  Hotbit | ZRX/BTC | $0.22 | $12,914.10 | 09:01:51 2023/05/22 |
| 10 |  Koinpark | ZRX/INR | $0.58 | $12,672.59 | 09:01:18 2024/05/27 |
| 11 |  Coinone | ZRX/KRW | $0.56 | $12,413.90 | 08:59:16 2024/05/27 |
| 12 |  KuCoin | ZRX/USDT | $0.55 | $12,307.82 | 08:56:19 2024/05/27 |
| 13 |  Pionex | ZRX/USDT | $0.55 | $12,230.43 | 08:59:16 2024/05/27 |
| 14 |  Bitstamp | ZRX/EUR | $0.55 | $12,189.65 | 08:59:16 2024/05/27 |
| 15 | Hotbit | ZRX/ETH | $0.22 | $11,683.42 | 09:01:51 2023/05/22 |
| 16 |  Folgory | ZRX/BNB | $2.86 | $11,509.27 | 20:19:06 2022/09/26 |
| 17 |  BitUBU | ZRX/USDT | $0.19 | $11,492.42 | 21:59:51 2023/06/23 |
| 18 |  BTSE | ZRX/USDT | $0.55 | $10,551.63 | 08:59:16 2024/05/27 |
| 19 |  ZT | ZRX/USDT | $0.21 | $10,528.86 | 16:36:06 2023/07/28 |
| 20 |  B2Z Exchange | ZRX/USDT | $0.55 | $10,245.18 | 09:05:18 2024/05/27 |
| 21 | CoinJar | ZRX/AUD | $0.56 | $9,850.79 | 08:59:16 2024/05/27 |
| 22 |  OMGFIN | ZRX/ETH | $0.24 | $9,036.51 | 17:35:21 2023/03/07 |
| 23 |  CoinEx | ZRX/USDT | $0.55 | $8,483.40 | 08:59:16 2024/05/27 |
| 24 | Bitrue | ZRX/BTC | $0.55 | $7,141.10 | 08:59:16 2024/05/27 |
| 25 |  Bilaxy | ZRX/USDT | $0.55 | $6,605.12 | 09:02:14 2024/05/27 |
| 26 |  CoinField | ZRX/USDT | $0.18 | $6,486.77 | 15:20:36 2023/08/21 |
| 27 |  DeGate | ZRX/USDC | $0.55 | $6,099.78 | 09:02:14 2024/05/27 |
| 28 |  Crypto.com Exchange | ZRX/USD | $0.55 | $5,950.19 | 08:59:16 2024/05/27 |
| 29 |  ProBit Global | ZRX/BTC | $0.55 | $5,786.78 | 08:59:16 2024/05/27 |
| 30 | Crypto.com Exchange | ZRX/USDT | $0.55 | $5,257.89 | 08:59:16 2024/05/27 |
| 31 | CoinEx | ZRX/BTC | $0.55 | $5,200.81 | 08:59:16 2024/05/27 |
| 32 |  Mandala Exchange | ZRX/USDT | $0.55 | $5,163.87 | 09:02:14 2024/05/27 |
| 33 |  FMFW.io | ZRX/USDT | $0.55 | $5,150.74 | 08:59:16 2024/05/27 |
| 34 |  HitBTC | ZRX/USDT | $0.55 | $5,150.26 | 08:59:16 2024/05/27 |
| 35 | CoinEx | ZRX/USDC | $0.55 | $5,113.42 | 08:59:16 2024/05/27 |
| 36 |  Bitbns | ZRX/INR | $0.49 | $5,074.91 | 09:02:14 2024/05/27 |
| 37 |  BITEXLIVE | ZRX/USDT | $0.55 | $4,162.93 | 08:59:16 2024/05/27 |
| 38 |  Cryptology | ZRX/USDT | $0.55 | $4,133.86 | 08:59:16 2024/05/27 |
| 39 | CoinJar | ZRX/USD | $0.55 | $3,484.47 | 08:59:16 2024/05/27 |
| 40 | CoinField | ZRX/XRP | $0.15 | $3,083.88 | 15:20:36 2023/08/21 |
| 41 |  Bittrex Global | ZRX/USDT | $0.40 | $3,013.87 | 09:02:13 2023/12/05 |
| 42 | CoinJar | ZRX/GBP | $0.56 | $2,895.53 | 08:59:16 2024/05/27 |
| 43 |  Kraken | ZRX/XBT | $0.55 | $2,493.20 | 08:56:19 2024/05/27 |
| 44 |  StormGain | ZRX/USDT | $0.55 | $2,345.70 | 09:05:58 2024/05/27 |
| 45 |  Kine Protocol (Polygon) | ZRX/USD | $0.33 | $1,719.95 | 09:08:58 2024/05/27 |
| 46 |  Dex-Trade | ZRX/BTC | $0.55 | $1,707.96 | 08:59:16 2024/05/27 |
| 47 | Folgory | ZRX/BTC | $0.27 | $1,502.69 | 20:21:06 2022/09/26 |
| 48 |  Indodax | ZRX/IDR | $0.55 | $1,371.05 | 08:59:16 2024/05/27 |
| 49 |  zondacrypto | ZRX/PLN | $0.55 | $1,324.73 | 09:02:14 2024/05/27 |
| 50 |  Alterdice | ZRX/ETH | $0.23 | $1,251.53 | 04:35:43 2023/12/24 |