#160 0x Protocol ZRX
Giá 0x Protocol (ZRX)
$0.4908196453
-2.14%11,288.8518427528 VND
Mua
11,288.8518427528 đ
Bán
11,288.8027607883 đ
$0.4351450652
$0.5185706801
- Vốn hóa thị trường $490,819,645
- Dao động 1h -1.18 %
- Khối lượng 24h $20,007,778
- Dao động 24h -2.14 %
- Lượng cung lưu hành 415,967,713 ZRX
- Dao động 7 ngày 5.79 %
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO | ZRX/BTC | $0.53 | $194,836.76 | 09:02:14 2024/05/07 |
| 2 |  KuCoin | ZRX/USDT | $0.49 | $191,438.01 | 08:59:58 2024/05/07 |
| 3 |  BlueBit | ZRX/USDT | $0.49 | $191,173.05 | 09:17:14 2024/05/07 |
| 4 |  Paribu | ZRX/TRY | $0.49 | $185,502.68 | 09:02:14 2024/05/07 |
| 5 |  BYDFi | ZRX/USDT | $0.49 | $180,345.82 | 09:08:14 2024/05/07 |
| 6 |  Mercatox | ZRX/BTC | $0.54 | $175,414.64 | 09:11:13 2024/05/07 |
| 7 |  ZKE | ZRX/USDT | $0.49 | $154,752.14 | 09:02:14 2024/05/07 |
| 8 |  Koinbay | ZRX/USDT | $0.49 | $154,324.29 | 09:02:14 2024/05/07 |
| 9 | Mercatox | ZRX/ETH | $0.58 | $147,298.93 | 09:11:13 2024/05/07 |
| 10 |  LATOKEN | ZRX/USDT | $0.49 | $145,960.06 | 08:59:20 2024/05/07 |
| 11 |  BitDelta | ZRX/USDT | $0.49 | $133,682.79 | 09:02:14 2024/05/07 |
| 12 |  CoinEx | ZRX/USDT | $0.49 | $122,765.86 | 09:02:58 2024/05/07 |
| 13 |  Bitget | ZRX/USDT | $0.49 | $109,124.09 | 08:59:20 2024/05/07 |
| 14 |  BitMart | ZRX/USDT | $0.49 | $106,306.94 | 08:59:20 2024/05/07 |
| 15 | BitMart | ZRX/BTC | $0.49 | $100,040.51 | 08:59:20 2024/05/07 |
| 16 |  OMGFIN | ZRX/USDT | $0.24 | $95,287.63 | 17:35:21 2023/03/07 |
| 17 |  BingX | ZRX/USDT | $0.49 | $95,262.01 | 08:59:20 2024/05/07 |
| 18 |  KickEX | ZRX/USDT | $0.26 | $89,397.18 | 22:08:21 2023/03/01 |
| 19 |  Hotbit | ZRX/USDT | $0.22 | $84,076.30 | 09:01:51 2023/05/22 |
| 20 |  Bitfinex | ZRX/USD | $0.49 | $80,399.64 | 08:59:20 2024/05/07 |
| 21 |  Bitvavo | ZRX/EUR | $0.49 | $74,836.87 | 08:59:20 2024/05/07 |
| 22 |  Pionex | ZRX/USDT | $0.49 | $73,102.99 | 08:58:58 2024/05/07 |
| 23 |  AlphaX | ZRX/USDT | $0.49 | $70,170.07 | 09:02:58 2024/05/07 |
| 24 |  Currency.com | 0X/USD | $0.49 | $67,217.53 | 09:02:14 2024/05/07 |
| 25 |  MEXC | ZRX/USDT | $0.49 | $66,374.63 | 08:59:20 2024/05/07 |
| 26 |  BtcTurk | Kripto | ZRX/USDT | $0.49 | $62,813.18 | 08:59:20 2024/05/07 |
| 27 |  Bitkub | ZRX/THB | $0.49 | $53,036.64 | 09:02:14 2024/05/07 |
| 28 |  Phemex | ZRX/USDT | $0.49 | $52,445.50 | 08:59:20 2024/05/07 |
| 29 |  ICRYPEX | ZRX/USDT | $0.49 | $51,632.52 | 09:02:14 2024/05/07 |
| 30 |  CoinW | ZRX/USDT | $0.49 | $49,232.79 | 08:59:20 2024/05/07 |
| 31 |  ProBit Global | ZRX/USDT | $0.49 | $45,927.54 | 08:59:20 2024/05/07 |
| 32 |  Hibt | ZRX/USDT | $0.49 | $43,243.83 | 09:05:14 2024/05/07 |
| 33 |  WOO X | ZRX/USDT | $0.49 | $41,353.17 | 09:01:58 2024/05/07 |
| 34 | AlphaX | ZRX/USDT | $0.49 | $39,107.41 | 09:02:14 2024/05/07 |
| 35 |  Bilaxy | ZRX/USDT | $0.49 | $38,988.66 | 09:02:14 2024/05/07 |
| 36 |  StormGain DEX | ZRX/USDT | $0.19 | $37,793.10 | 09:07:58 2023/10/13 |
| 37 |  Flipster | ZRX/USDT | $0.49 | $36,658.75 | 09:10:58 2024/05/07 |
| 38 |  Binance | ZRX/BTC | $0.49 | $31,372.99 | 08:56:18 2024/05/07 |
| 39 |  Dex-Trade | ZRX/USDT | $0.49 | $28,206.37 | 08:59:20 2024/05/07 |
| 40 |  XT.COM | ZRX/USDT | $0.49 | $27,374.41 | 08:59:20 2024/05/07 |
| 41 |  Crypto.com Exchange | ZRX/USD | $0.49 | $26,413.81 | 08:58:58 2024/05/07 |
| 42 |  Kraken | ZRX/USD | $0.49 | $26,259.18 | 08:55:58 2024/05/07 |
| 43 |  Koinpark | ZRX/USDT | $0.49 | $24,979.57 | 09:11:13 2024/05/07 |
| 44 | Kraken | ZRX/EUR | $0.49 | $22,917.04 | 08:59:20 2024/05/07 |
| 45 |  Bit2Me | ZRX/EUR | $0.49 | $22,456.91 | 09:02:14 2024/05/07 |
| 46 |  Bitrue | ZRX/USDT | $0.49 | $21,075.60 | 08:59:20 2024/05/07 |
| 47 |  B2Z Exchange | ZRX/USDT | $0.49 | $20,615.08 | 09:11:13 2024/05/07 |
| 48 |  Gate.io | ZRX/USDT | $0.49 | $20,540.44 | 08:59:20 2024/05/07 |
| 49 | Kraken | ZRX/USD | $0.49 | $20,506.55 | 08:59:20 2024/05/07 |
| 50 |  BTSE | ZRX/USDT | $0.49 | $20,417.72 | 09:02:14 2024/05/07 |