#175 0x Protocol ZRX
Giá 0x Protocol (ZRX)
$0.4085241660
3.42%9,396.0558183474 VND
Mua
9,396.0558183474 đ
Bán
9,396.0149659308 đ
$0.4085241660
$0.5870655190
- Vốn hóa thị trường $408,524,166
- Dao động 1h -0.36 %
- Khối lượng 24h $68,536,494
- Dao động 24h 3.42 %
- Lượng cung lưu hành 346,590,498 ZRX
- Dao động 7 ngày -9.97 %
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch | ZRX/USDT | $0.55 | $241,477.42 | 09:01:18 2024/05/27 |
| 2 |  WhiteBIT | ZRX/USDT | $0.55 | $239,076.58 | 08:59:16 2024/05/27 |
| 3 |  Mercatox | ZRX/BTC | $0.56 | $223,500.82 | 09:05:18 2024/05/27 |
| 4 |  BlueBit | ZRX/USDT | $0.55 | $211,963.78 | 09:05:18 2024/05/27 |
| 5 |  CommEX | ZRX/USDT | $0.48 | $185,750.03 | 09:02:58 2024/05/09 |
| 6 | Mercatox | ZRX/ETH | $0.60 | $181,616.26 | 09:05:18 2024/05/27 |
| 7 |  BYDFi | ZRX/USDT | $0.55 | $174,098.45 | 09:01:18 2024/05/27 |
| 8 | BYDFi | ZRX/USDT | $0.55 | $162,564.74 | 09:02:58 2024/05/27 |
| 9 |  ZKE | ZRX/USDT | $0.55 | $152,452.62 | 08:59:16 2024/05/27 |
| 10 |  KuCoin | ZRX/USDT | $0.55 | $146,916.06 | 08:59:58 2024/05/27 |
| 11 |  BitMart | ZRX/BTC | $0.55 | $108,266.11 | 08:59:16 2024/05/27 |
| 12 | BitMart | ZRX/USDT | $0.55 | $99,321.47 | 08:59:16 2024/05/27 |
| 13 |  OMGFIN | ZRX/USDT | $0.24 | $95,287.63 | 17:35:21 2023/03/07 |
| 14 |  KickEX | ZRX/USDT | $0.26 | $89,397.18 | 22:08:21 2023/03/01 |
| 15 |  Hotbit | ZRX/USDT | $0.22 | $84,076.30 | 09:01:51 2023/05/22 |
| 16 |  BitDelta | ZRX/USDT | $0.55 | $83,366.59 | 08:59:16 2024/05/27 |
| 17 |  Pionex | ZRX/USDT | $0.55 | $77,937.63 | 08:59:58 2024/05/27 |
| 18 |  Bitget | ZRX/USDT | $0.55 | $73,564.52 | 08:59:16 2024/05/27 |
| 19 |  Bitkub | ZRX/THB | $0.55 | $71,141.11 | 08:59:16 2024/05/27 |
| 20 |  WEEX | ZRX/USDT | $0.55 | $69,369.69 | 08:59:58 2024/05/27 |
| 21 |  dYdX | ZRX/USD | $0.55 | $69,246.61 | 09:08:58 2024/05/27 |
| 22 |  BingX | ZRX/USDT | $0.55 | $66,025.59 | 08:59:16 2024/05/27 |
| 23 |  BtcTurk | Kripto | ZRX/USDT | $0.55 | $61,814.04 | 08:59:16 2024/05/27 |
| 24 |  Kraken | ZRX/USD | $0.55 | $61,338.12 | 08:56:58 2024/05/27 |
| 25 |  ICRYPEX | ZRX/USDT | $0.55 | $55,357.65 | 08:59:16 2024/05/27 |
| 26 |  CoinEx | ZRX/USDT | $0.55 | $52,810.64 | 08:59:58 2024/05/27 |
| 27 |  WOO X | ZRX/USDT | $0.55 | $52,795.61 | 08:59:58 2024/05/27 |
| 28 |  Currency.com | 0X/USD | $0.55 | $51,900.46 | 08:59:16 2024/05/27 |
| 29 |  MEXC | ZRX/USDT | $0.55 | $50,414.33 | 08:59:16 2024/05/27 |
| 30 |  AlphaX | ZRX/USDT | $0.55 | $50,132.51 | 08:59:58 2024/05/27 |
| 31 |  Bitvavo | ZRX/EUR | $0.55 | $48,378.43 | 08:59:16 2024/05/27 |
| 32 |  Bitfinex | ZRX/USD | $0.55 | $47,981.45 | 08:59:16 2024/05/27 |
| 33 | Kraken | ZRX/USD | $0.55 | $44,168.75 | 08:56:19 2024/05/27 |
| 34 |  Dex-Trade | ZRX/USDT | $0.55 | $43,355.36 | 08:59:16 2024/05/27 |
| 35 |  Phemex | ZRX/USDT | $0.55 | $39,013.60 | 08:59:16 2024/05/27 |
| 36 | AlphaX | ZRX/USDT | $0.55 | $38,546.27 | 08:59:16 2024/05/27 |
| 37 |  CoinW | ZRX/USDT | $0.55 | $38,476.22 | 08:59:16 2024/05/27 |
| 38 |  Binance | ZRX/BTC | $0.55 | $37,857.23 | 08:56:19 2024/05/27 |
| 39 |  StormGain DEX | ZRX/USDT | $0.19 | $37,793.10 | 09:07:58 2023/10/13 |
| 40 |  LATOKEN | ZRX/USDT | $0.55 | $33,982.88 | 08:59:16 2024/05/27 |
| 41 |  Flipster | ZRX/USDT | $0.55 | $33,384.42 | 09:05:58 2024/05/27 |
| 42 |  ONUS Pro | ZRX/VNDC | $0.55 | $31,014.53 | 09:02:58 2024/05/27 |
| 43 |  ProBit Global | ZRX/USDT | $0.55 | $30,544.34 | 08:59:16 2024/05/27 |
| 44 |  Hibt | ZRX/USDT | $0.55 | $29,927.75 | 08:59:16 2024/05/27 |
| 45 |  Upbit | ZRX/BTC | $0.56 | $28,023.19 | 08:56:19 2024/05/27 |
| 46 |  Koinpark | ZRX/USDT | $0.55 | $27,531.69 | 09:01:18 2024/05/27 |
| 47 |  Crypto.com Exchange | ZRX/USD | $0.55 | $25,611.43 | 08:59:58 2024/05/27 |
| 48 |  Bitlo | ZRX/TRY | $0.55 | $23,526.54 | 09:05:18 2024/05/27 |
| 49 |  XT.COM | ZRX/USDT | $0.55 | $21,224.71 | 08:59:16 2024/05/27 |
| 50 | Kraken | ZRX/EUR | $0.55 | $20,633.34 | 08:56:19 2024/05/27 |