#174 Zcash ZEC
Giá Zcash (ZEC)
$22.84
1.05%525,409.5381827613 VND
Mua
525,409.5381827613 đ
Bán
525,407.2537934649 đ
$20.5641098622
$24.3931255454
- Vốn hóa thị trường $479,721,752
- Dao động 1h -0.98 %
- Khối lượng 24h $45,438,360
- Dao động 24h 1.05 %
- Lượng cung lưu hành 373,001,224 ZEC
- Dao động 7 ngày 0.39 %
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Kraken | ZEC/USD | $23.05 | $132,520.24 | 08:59:14 2024/05/04 |
| 2 |  LATOKEN | ZEC/BTC | $22.90 | $131,841.98 | 09:02:15 2024/05/04 |
| 3 |  KuCoin | ZEC/USDT | $22.94 | $130,691.78 | 08:59:14 2024/05/04 |
| 4 |  ChangeNOW | ZEC/BTC | $22.46 | $130,502.84 | 09:02:15 2024/05/04 |
| 5 |  OceanEx | ZEC/VET | $22.78 | $125,267.40 | 09:08:14 2024/05/04 |
| 6 |  BitForex | ZEC/BTC | $26.75 | $124,178.71 | 00:36:20 2024/02/24 |
| 7 | LATOKEN | ZEC/USDT | $22.92 | $123,298.78 | 09:02:15 2024/05/04 |
| 8 |  EXMO.ME | ZEC/RUB | $24.26 | $122,877.22 | 09:05:14 2024/05/04 |
| 9 | OceanEx | ZEC/USDT | $22.77 | $103,560.80 | 09:08:14 2024/05/04 |
| 10 |  CoinEx | ZEC/USDT | $22.93 | $101,798.24 | 09:02:58 2024/05/04 |
| 11 |  Slex Exchange | ZEC/BTC | $22.84 | $96,283.53 | 09:02:15 2024/05/04 |
| 12 |  Welcoin | ZEC/USDT | $22.84 | $95,992.17 | 09:02:58 2024/05/04 |
| 13 |  PayBito | ZEC/USD | $23.06 | $94,976.81 | 09:05:14 2024/05/04 |
| 14 |  Cryptology | ZEC/EUR | $23.00 | $91,901.14 | 09:02:15 2024/05/04 |
| 15 |  Binance | ZEC/BTC | $22.94 | $85,841.42 | 08:56:14 2024/05/04 |
| 16 |  Bitcoiva | ZEC/INR | $24.96 | $79,407.27 | 09:08:14 2024/05/04 |
| 17 | Kraken | ZEC/USD | $22.92 | $74,865.66 | 08:56:58 2024/05/04 |
| 18 | Kraken | ZEC/EUR | $23.02 | $73,866.72 | 08:59:14 2024/05/04 |
| 19 |  Bit2Me | ZEC/EUR | $23.02 | $72,423.25 | 09:02:15 2024/05/04 |
| 20 |  Hotbit | ZEC/USDT | $31.72 | $70,561.64 | 09:01:51 2023/05/22 |
| 21 |  Folgory | ZEC/USDT | $57.20 | $67,905.42 | 20:21:06 2022/09/26 |
| 22 |  FameEX | ZEC/USDT | $22.90 | $66,661.68 | 08:59:14 2024/05/04 |
| 23 | Hotbit | ZEC/ETH | $31.72 | $64,550.30 | 09:01:51 2023/05/22 |
| 24 | Hotbit | ZEC/BTC | $31.74 | $63,768.85 | 09:01:51 2023/05/22 |
| 25 |  Felixo | ZEC/USDT | $30.39 | $61,651.11 | 18:06:14 2024/03/27 |
| 26 |  Koinbay | ZEC/USDT | $22.90 | $57,724.08 | 09:02:15 2024/05/04 |
| 27 |  ZKE | ZEC/USDT | $22.89 | $57,634.10 | 09:02:15 2024/05/04 |
| 28 |  Bitunix | ZEC/USDT | $22.89 | $53,098.57 | 09:02:15 2024/05/04 |
| 29 |  BankCEX | ZEC/USDT | $22.86 | $50,219.31 | 09:05:14 2024/05/04 |
| 30 | Slex Exchange | ZEC/USDT | $22.92 | $47,117.36 | 09:02:15 2024/05/04 |
| 31 | Bitcoiva | ZEC/USDT | $22.91 | $45,730.60 | 09:08:14 2024/05/04 |
| 32 |  Gemini | ZEC/USD | $22.99 | $44,658.23 | 08:59:14 2024/05/04 |
| 33 |  ZT | ZEC/USDT | $30.26 | $44,339.76 | 16:36:06 2023/07/28 |
| 34 |  Bitfinex | ZEC/USDT | $22.92 | $44,281.46 | 08:58:58 2024/05/04 |
| 35 | Cryptology | ZEC/USD | $23.01 | $42,221.70 | 09:02:15 2024/05/04 |
| 36 |  WhiteBIT | ZEC/BTC | $23.03 | $41,964.13 | 08:59:14 2024/05/04 |
| 37 |  BitUBU | ZEC/BTC | $27.58 | $37,975.02 | 21:59:51 2023/06/23 |
| 38 |  Bitop | ZEC/USDT | $22.85 | $36,492.76 | 09:05:14 2024/05/04 |
| 39 | KuCoin | ZEC/USDT | $22.97 | $32,677.43 | 08:58:58 2024/05/04 |
| 40 |  Dex-Trade | ZEC/USDT | $22.92 | $28,169.62 | 08:59:14 2024/05/04 |
| 41 | Bitfinex | ZEC/USD | $22.95 | $26,628.51 | 08:59:14 2024/05/04 |
| 42 |  Koinpark | ZEC/USDT | $22.74 | $25,820.64 | 09:08:14 2024/05/04 |
| 43 |  NexDAX | ZEC/ETH | $22.44 | $22,522.34 | 09:08:14 2024/05/04 |
| 44 |  Bitay | ZEC/USDT | $22.84 | $22,248.36 | 09:05:14 2024/05/04 |
| 45 | Dex-Trade | ZEC/ETH | $23.26 | $22,211.34 | 08:59:14 2024/05/04 |
| 46 |  ExMarkets | ZEC/USDT | $37.53 | $20,803.04 | 09:11:14 2024/05/04 |
| 47 | PayBito | ZEC/SGD | $23.27 | $19,317.77 | 09:05:14 2024/05/04 |
| 48 |  CoinW | ZEC/USDT | $23.15 | $15,886.36 | 08:59:14 2024/05/04 |
| 49 | Binance | ZEC/ETH | $22.83 | $15,413.07 | 08:56:14 2024/05/04 |
| 50 |  XeggeX | ZEC/USDT | $22.88 | $14,197.47 | 09:05:14 2024/05/04 |