#178 Zcash ZEC
Giá Zcash (ZEC)
$24.27
-2.01%558,121.3341791953 VND
Mua
558,121.3341791953 đ
Bán
558,118.9075646990 đ
$20.7005465388
$24.5894424733
- Vốn hóa thị trường $509,589,044
- Dao động 1h -0.88 %
- Khối lượng 24h $47,498,926
- Dao động 24h -2.01 %
- Lượng cung lưu hành 396,224,137 ZEC
- Dao động 7 ngày 7.77 %
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA | ZEC/USDT | $24.65 | $3,580,983,656.03 | 09:02:58 2024/05/23 |
| 2 |  YoBit | ZEC/BTC | $25.72 | $25,038,664.32 | 09:05:17 2024/05/23 |
| 3 |  Zedxion Exchange | ZEC/USDT | $24.70 | $13,430,807.84 | 09:08:58 2024/05/23 |
| 4 |  Hotcoin | ZEC/USDT | $24.68 | $12,395,531.26 | 08:59:58 2024/05/23 |
| 5 |  AscendEX (BitMax) | ZEC/USDT | $24.75 | $9,620,424.73 | 08:59:58 2024/05/23 |
| 6 |  Binance | ZEC/USDT | $24.68 | $9,557,018.54 | 08:56:58 2024/05/23 |
| 7 |  CoinTiger | ZEC/USDT | $21.52 | $8,939,430.54 | 09:08:58 2024/05/23 |
| 8 |  Poloniex | ZEC/USDT | $24.63 | $7,692,817.31 | 08:59:21 2024/05/23 |
| 9 |  Hoo | ZEC/USDT | $65.62 | $4,627,750.20 | 08:50:13 2022/08/15 |
| 10 |  Bybit | ZEC/USDT | $24.70 | $2,150,727.55 | 08:56:58 2024/05/23 |
| 11 |  BigONE | ZEC/USDT | $24.64 | $2,020,068.76 | 08:59:21 2024/05/23 |
| 12 | Binance | ZEC/USDT | $24.66 | $1,963,713.20 | 08:56:19 2024/05/23 |
| 13 |  Bitrue | ZEC/USDT | $24.64 | $1,553,367.21 | 08:59:58 2024/05/23 |
| 14 |  XT.COM | ZEC/USDT | $24.68 | $1,510,433.54 | 08:59:58 2024/05/23 |
| 15 |  GokuMarket | ZEC/ETH | $95.75 | $1,495,058.32 | 09:01:06 2022/08/16 |
| 16 | GokuMarket | ZEC/USDT | $56.70 | $1,436,012.13 | 09:01:06 2022/08/16 |
| 17 |  Bitci TR | ZEC/USDT | $24.63 | $1,240,842.14 | 09:05:17 2024/05/23 |
| 18 |  Biconomy Exchange | ZEC/USDT | $24.65 | $1,077,609.11 | 08:59:21 2024/05/23 |
| 19 | GokuMarket | ZEC/BTC | $69.41 | $939,984.03 | 09:01:06 2022/08/16 |
| 20 |  TruBit Pro Exchange | ZEC/USDT | $24.67 | $932,104.81 | 09:02:14 2024/05/23 |
| 21 |  BitDelta | ZEC/USDT | $24.66 | $921,241.08 | 09:02:14 2024/05/23 |
| 22 | XT.COM | ZEC/USDT | $24.66 | $893,050.29 | 08:59:21 2024/05/23 |
| 23 |  ZOOMEX | ZEC/USDT | $24.73 | $846,288.14 | 09:11:58 2024/05/23 |
| 24 |  GroveX | ZEC/USDT | $24.70 | $763,937.59 | 09:08:18 2024/05/23 |
| 25 | AscendEX (BitMax) | ZEC/USDT | $24.58 | $677,568.61 | 08:59:21 2024/05/23 |
| 26 |  NexDAX | ZEC/USDT | $24.52 | $638,091.42 | 09:05:17 2024/05/23 |
| 27 |  BKEX | ZEC/USDT | $25.19 | $557,664.39 | 08:59:36 2023/07/04 |
| 28 |  BitUBU | ZEC/USDT | $27.44 | $549,037.81 | 21:59:51 2023/06/23 |
| 29 |  Finexbox | ZEC/BTC | $25.02 | $533,997.07 | 09:05:17 2024/05/23 |
| 30 |  Phemex | ZEC/USDT | $24.71 | $510,622.62 | 08:59:58 2024/05/23 |
| 31 |  KuCoin | ZEC/USDT | $24.73 | $432,515.26 | 08:59:58 2024/05/23 |
| 32 |  Gate.io | ZEC/USDT | $24.68 | $403,496.47 | 08:59:21 2024/05/23 |
| 33 |  HitBTC | ZEC/USDT | $24.65 | $390,648.22 | 09:02:58 2024/05/23 |
| 34 |  Mandala Exchange | ZEC/USDT | $24.65 | $390,648.22 | 09:02:58 2024/05/23 |
| 35 |  Blofin | ZEC/USDT | $24.70 | $384,198.15 | 09:11:58 2024/05/23 |
| 36 |  WhiteBIT | ZEC/USDT | $24.63 | $376,994.36 | 08:59:21 2024/05/23 |
| 37 |  FMFW.io | ZEC/USD | $24.68 | $336,884.45 | 08:59:21 2024/05/23 |
| 38 | HitBTC | ZEC/USDT | $24.66 | $334,400.64 | 09:02:14 2024/05/23 |
| 39 |  Slex Exchange | ZEC/BTC | $24.66 | $317,336.95 | 09:02:14 2024/05/23 |
| 40 | Phemex | ZEC/USDT | $24.67 | $308,801.05 | 08:59:21 2024/05/23 |
| 41 |  Websea | ZEC/USDT | $24.69 | $292,558.93 | 08:59:58 2024/05/23 |
| 42 |  DigiFinex | ZEC/USDT | $24.67 | $234,467.66 | 08:59:21 2024/05/23 |
| 43 | Binance | ZEC/BTC | $24.66 | $210,690.66 | 08:56:19 2024/05/23 |
| 44 | Hotcoin | ZEC/USDT | $24.67 | $210,625.94 | 08:59:21 2024/05/23 |
| 45 |  Qmall Exchange | ZEC/USDT | $24.67 | $191,442.57 | 09:02:14 2024/05/23 |
| 46 |  Coinbase Exchange | ZEC/USD | $24.66 | $175,798.81 | 08:56:19 2024/05/23 |
| 47 |  BCEX Korea | ZEC/USDT | $24.66 | $168,223.20 | 09:05:17 2024/05/23 |
| 48 |  LATOKEN | ZEC/BTC | $24.74 | $153,888.35 | 08:59:21 2024/05/23 |
| 49 |  Bvnex | ZEC/USDT | $141.79 | $151,421.08 | 14:05:36 2022/07/28 |
| 50 |  CoinEx | ZEC/USDT | $24.70 | $146,819.90 | 08:59:58 2024/05/23 |