#173 Zcash ZEC
Giá Zcash (ZEC)
$23.07
1.86%530,642.4231689768 VND
Mua
530,642.4231689768 đ
Bán
530,640.1160280065 đ
$20.5641098622
$24.3931255454
- Vốn hóa thị trường $484,499,604
- Dao động 1h 0.11 %
- Khối lượng 24h $45,564,184
- Dao động 24h 1.86 %
- Lượng cung lưu hành 376,716,178 ZEC
- Dao động 7 ngày 1.21 %
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinEx | ZEC/USDT | $23.02 | $11,876.69 | 09:02:15 2024/05/04 |
| 2 |  BankCEX | ZEC/BTC | $22.73 | $11,283.06 | 09:08:14 2024/05/04 |
| 3 |  Pionex | ZEC/USDT | $22.92 | $10,389.92 | 08:59:14 2024/05/04 |
| 4 |  StormGain DEX | ZEC/USDT | $24.57 | $8,533.89 | 09:07:58 2023/10/13 |
| 5 |  Folgory | ZEC/USDC | $52.50 | $8,526.85 | 20:21:06 2022/09/26 |
| 6 | BankCEX | ZEC/ETH | $22.78 | $7,040.90 | 09:08:14 2024/05/04 |
| 7 |  Coinbase Exchange | ZEC/BTC | $22.96 | $6,609.69 | 08:56:14 2024/05/04 |
| 8 | CoinEx | ZEC/BTC | $22.90 | $5,872.02 | 09:02:15 2024/05/04 |
| 9 |  Bitfinex | ZEC/BTC | $22.97 | $3,802.02 | 08:59:14 2024/05/04 |
| 10 |  Dex-Trade | ZEC/BTC | $22.93 | $3,762.32 | 08:59:14 2024/05/04 |
| 11 |  DigiFinex | ZEC/BTC | $23.14 | $3,308.78 | 08:59:14 2024/05/04 |
| 12 |  Nominex | ZEC/USDT | $22.52 | $2,740.03 | 10:30:14 2024/04/29 |
| 13 |  The Rock Trading | ZEC/BTC | $45.09 | $2,656.93 | 02:30:06 2023/02/18 |
| 14 |  PayBito | ZEC/EUR | $23.00 | $2,430.50 | 09:05:14 2024/05/04 |
| 15 |  Jubi | ZEC/USDT | $23.49 | $2,208.95 | 09:08:14 2024/05/04 |
| 16 |  BitUBU | ZEC/USDC | $27.41 | $2,010.02 | 21:59:51 2023/06/23 |
| 17 |  Binance.US | ZEC/USDT | $22.83 | $1,912.21 | 08:59:14 2024/05/04 |
| 18 | Pionex | ZEC/BTC | $22.90 | $1,840.54 | 08:59:14 2024/05/04 |
| 19 |  FMFW.io | ZEC/BTC | $23.97 | $1,643.44 | 09:02:15 2024/05/04 |
| 20 |  HitBTC | ZEC/BTC | $23.97 | $1,643.44 | 09:02:15 2024/05/04 |
| 21 |  Bittrex Global | ZEC/BTC | $30.83 | $1,476.55 | 09:02:13 2023/12/05 |
| 22 |  CoinField | ZEC/CAD | $24.70 | $1,307.44 | 15:20:36 2023/08/21 |
| 23 |  ApeSwap (BSC) | ZEC/WBNB | $23.02 | $1,275.73 | 09:02:15 2024/05/04 |
| 24 |  WazirX | ZEC/INR | $26.23 | $1,199.96 | 09:05:14 2024/05/04 |
| 25 |  SmarDex | ZEC/SDEX | $23.25 | $1,192.13 | 09:05:14 2024/05/04 |
| 26 |  PancakeSwap v3 (BSC) | ZEC/WBNB | $23.04 | $1,153.55 | 08:59:14 2024/05/04 |
| 27 | Folgory | ZEC/BTC | $49.95 | $1,016.03 | 20:21:06 2022/09/26 |
| 28 | PancakeSwap v3 (BSC) | ZEC/BTCB | $22.90 | $1,001.02 | 08:59:14 2024/05/04 |
| 29 |  Globe Derivative Exchange | ZEC/USD | $22.82 | $956.60 | 09:04:58 2024/05/04 |
| 30 |  CoinDCX | ZEC/USDT | $22.84 | $822.77 | 09:05:14 2024/05/04 |
| 31 | The Rock Trading | ZEC/EUR | $45.25 | $814.20 | 02:30:06 2023/02/18 |
| 32 | CoinField | ZEC/XRP | $20.92 | $795.10 | 15:20:36 2023/08/21 |
| 33 |  B2BX | ZEC/USDT | $46.69 | $738.00 | 17:05:06 2022/12/15 |
| 34 |  VinDAX | ZEC/BTC | $22.82 | $640.30 | 09:05:14 2024/05/04 |
| 35 |  Poloniex | ZEC/BTC | $23.72 | $497.18 | 09:02:15 2024/05/04 |
| 36 |  NiceHash | ZEC/BTC | $23.07 | $460.74 | 09:05:14 2024/05/04 |
| 37 |  50x | ZEC/DAI | $62.98 | $434.79 | 09:05:14 2024/05/04 |
| 38 | Folgory | ZEC/BNB | $70.02 | $385.92 | 20:19:06 2022/09/26 |
| 39 |  Indodax | ZEC/IDR | $23.06 | $372.10 | 09:02:15 2024/05/04 |
| 40 | CoinDCX | ZEC/INR | $25.36 | $344.50 | 09:05:14 2024/05/04 |
| 41 | Bittrex Global | ZEC/USDT | $30.37 | $334.77 | 09:02:13 2023/12/05 |
| 42 | CoinField | ZEC/USDT | $24.95 | $319.73 | 15:20:36 2023/08/21 |
| 43 |  zondacrypto | ZEC/PLN | $23.13 | $319.60 | 09:05:14 2024/05/04 |
| 44 | PancakeSwap v3 (BSC) | ZEC/PIRATE | $23.29 | $302.74 | 08:59:14 2024/05/04 |
| 45 | BitUBU | ZEC/ETH | $27.30 | $283.67 | 21:59:51 2023/06/23 |
| 46 | Bittrex Global | ZEC/USD | $30.93 | $238.26 | 09:02:13 2023/12/05 |
| 47 | CoinField | ZEC/USD | $25.00 | $237.62 | 15:20:36 2023/08/21 |
| 48 | 50x | ZEC/USDC | $20.69 | $236.34 | 09:05:14 2024/05/04 |
| 49 | Folgory | ZEC/ETH | $52.10 | $218.49 | 20:21:06 2022/09/26 |
| 50 |  KuCoin | ZEC/BTC | $22.95 | $217.12 | 08:59:14 2024/05/04 |