ZEC
#178 Zcash ZEC

Cập nhật lần cuối: 15:03:00 2024/05/22

Giá Zcash (ZEC)

$24.27
-2.01%
558,121.3341791953 VND
Mua 558,121.3341791953 đ Bán 558,118.9075646990 đ
$20.7005465388
$24.5894424733
  • Vốn hóa thị trường $509,589,044
  • Dao động 1h -0.88 %
  • Khối lượng 24h $47,498,926
  • Dao động 24h -2.01 %
  • Lượng cung lưu hành 396,224,137 ZEC
  • Dao động 7 ngày 7.77 %

Thị trường Zcash (ZEC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1ZEC/USDT BIKA ZEC/USDT$26.56$2,348,113,219.8209:02:58 2024/05/27
2ZEC/USDT HotcoinZEC/USDT$26.91$14,438,278.6308:59:58 2024/05/27
3ZEC/USDT Zedxion ExchangeZEC/USDT$26.54$13,541,247.6309:05:58 2024/05/27
4ZEC/USDT AscendEX (BitMax)ZEC/USDT$26.52$9,387,747.5508:59:58 2024/05/27
5ZEC/USDT CoinTigerZEC/USDT$21.52$8,940,411.3309:08:58 2024/05/27
6ZEC/USDT BinanceZEC/USDT$26.56$6,834,369.5308:56:58 2024/05/27
7ZEC/BTC YoBitZEC/BTC$26.88$5,861,997.5909:05:18 2024/05/27
8ZEC/USDT PoloniexZEC/USDT$26.50$4,832,562.3608:59:16 2024/05/27
9ZEC/USDT HooZEC/USDT$65.62$4,627,750.2008:50:13 2022/08/15
10ZEC/ETH GokuMarketZEC/ETH$95.75$1,495,058.3209:01:06 2022/08/16
11ZEC/USDT BybitZEC/USDT$26.57$1,446,134.5508:56:58 2024/05/27
12ZEC/USDT GokuMarketZEC/USDT$56.70$1,436,012.1309:01:06 2022/08/16
13ZEC/USDT Bitci TRZEC/USDT$26.55$1,361,926.4309:02:14 2024/05/27
14ZEC/USDT XT.COMZEC/USDT$26.53$1,295,867.8908:59:58 2024/05/27
15ZEC/USDT BinanceZEC/USDT$26.56$1,260,966.5008:56:19 2024/05/27
16ZEC/USDT BitrueZEC/USDT$26.49$1,242,030.4008:59:58 2024/05/27
17ZEC/USDT Biconomy ExchangeZEC/USDT$26.54$1,172,711.2008:59:16 2024/05/27
18ZEC/USDT BigONEZEC/USDT$26.49$1,124,286.1508:59:16 2024/05/27
19ZEC/USDT TruBit Pro ExchangeZEC/USDT$26.54$1,029,209.1509:01:18 2024/05/27
20ZEC/BTC GokuMarketZEC/BTC$69.41$939,984.0309:01:06 2022/08/16
21ZEC/USD Globe Derivative ExchangeZEC/USD$26.50$835,869.0009:02:58 2024/05/27
22ZEC/USDT BitDeltaZEC/USDT$26.53$736,909.1608:59:16 2024/05/27
23ZEC/USDT NexDAXZEC/USDT$26.35$686,756.6109:02:14 2024/05/27
24ZEC/USDT GroveXZEC/USDT$26.52$683,226.2309:05:18 2024/05/27
25ZEC/USDT AscendEX (BitMax)ZEC/USDT$26.44$661,770.8908:59:16 2024/05/27
26ZEC/BTC FinexboxZEC/BTC$27.42$603,639.0409:05:18 2024/05/27
27ZEC/USDT XT.COMZEC/USDT$26.52$570,918.2108:59:16 2024/05/27
28ZEC/USDT BKEXZEC/USDT$25.19$557,664.3908:59:36 2023/07/04
29ZEC/USDT ZOOMEXZEC/USDT$26.44$553,906.6309:08:58 2024/05/27
30ZEC/USDT BitUBUZEC/USDT$27.44$549,037.8121:59:51 2023/06/23
31ZEC/USDT BloFinZEC/USDT$26.53$434,369.7608:59:58 2024/05/27
32ZEC/USDT PhemexZEC/USDT$26.52$373,089.8708:59:58 2024/05/27
33ZEC/USDT WhiteBITZEC/USDT$26.51$316,067.9208:59:16 2024/05/27
34ZEC/USDT Gate.ioZEC/USDT$26.57$295,044.8208:59:16 2024/05/27
35ZEC/USDT Mandala Exchange ZEC/USDT$26.53$238,144.7209:02:58 2024/05/27
36ZEC/USDT HitBTCZEC/USDT$26.51$238,088.9908:59:58 2024/05/27
37ZEC/USD FMFW.ioZEC/USD$26.51$218,327.7008:59:16 2024/05/27
38ZEC/USDT HitBTCZEC/USDT$26.50$218,219.2908:59:16 2024/05/27
39ZEC/USD Coinbase ExchangeZEC/USD$26.53$210,006.6608:56:19 2024/05/27
40ZEC/USDT WebseaZEC/USDT$26.53$207,950.3008:59:58 2024/05/27
41ZEC/USDT HotcoinZEC/USDT$26.49$206,278.7208:59:16 2024/05/27
42ZEC/USDT PhemexZEC/USDT$26.55$206,018.3208:59:16 2024/05/27
43ZEC/BTC Slex ExchangeZEC/BTC$26.53$180,505.1908:59:16 2024/05/27
44ZEC/BTC BinanceZEC/BTC$26.58$155,090.5308:56:19 2024/05/27
45ZEC/USDT BvnexZEC/USDT$141.79$151,421.0814:05:36 2022/07/28
46ZEC/USDT DigiFinexZEC/USDT$26.52$148,086.1108:59:16 2024/05/27
47ZEC/VET OceanExZEC/VET$26.54$145,842.3109:05:18 2024/05/27
48ZEC/USDT BCEX KoreaZEC/USDT$26.54$144,950.3609:05:18 2024/05/27
49ZEC/RUB EXMO.MEZEC/RUB$26.80$132,177.7809:01:18 2024/05/27
50ZEC/BTC BitForexZEC/BTC$26.75$124,178.7100:36:20 2024/02/24