#174 Zcash ZEC
Giá Zcash (ZEC)
$23.12
-3.93%531,686.6943804149 VND
Mua
531,686.6943804149 đ
Bán
531,684.3826991350 đ
$20.1866282171
$27.1896491634
- Vốn hóa thị trường $485,453,069
- Dao động 1h 0.21 %
- Khối lượng 24h $48,958,856
- Dao động 24h -3.93 %
- Lượng cung lưu hành 377,457,532 ZEC
- Dao động 7 ngày 8.36 %
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YoBit | ZEC/BTC | $25.06 | $29,686,339.09 | 09:11:14 2024/04/24 |
| 2 |  Binance | ZEC/USDT | $24.21 | $16,328,433.21 | 08:55:58 2024/04/24 |
| 3 |  Zedxion Exchange | ZEC/USDT | $24.10 | $14,105,375.82 | 09:17:58 2024/04/24 |
| 4 |  AscendEX (BitMax) | ZEC/USDT | $24.16 | $9,660,919.73 | 09:01:58 2024/04/24 |
| 5 |  CoinTiger | ZEC/USDT | $21.53 | $8,946,024.08 | 09:17:58 2024/04/24 |
| 6 |  Poloniex | ZEC/USDT | $24.22 | $7,131,899.80 | 09:02:14 2024/04/24 |
| 7 |  Hoo | ZEC/USDT | $65.62 | $4,627,750.20 | 08:50:13 2022/08/15 |
| 8 |  Bitrue | ZEC/USDT | $24.17 | $2,469,929.00 | 08:59:58 2024/04/24 |
| 9 | Binance | ZEC/USDT | $24.23 | $2,306,667.03 | 08:56:19 2024/04/24 |
| 10 |  XT.COM | ZEC/USDT | $24.18 | $2,142,287.90 | 08:58:58 2024/04/24 |
| 11 |  Bybit | ZEC/USDT | $24.19 | $2,079,064.61 | 08:58:58 2024/04/24 |
| 12 |  Hotcoin | ZEC/USDT | $24.17 | $1,940,912.34 | 08:58:58 2024/04/24 |
| 13 |  BigONE | ZEC/USDT | $24.18 | $1,624,535.46 | 09:02:14 2024/04/24 |
| 14 |  GokuMarket | ZEC/ETH | $95.75 | $1,495,058.32 | 09:01:06 2022/08/16 |
| 15 | GokuMarket | ZEC/USDT | $56.70 | $1,436,012.13 | 09:01:06 2022/08/16 |
| 16 |  Bitci TR | ZEC/USDT | $24.18 | $1,205,702.94 | 09:08:19 2024/04/24 |
| 17 |  Biconomy Exchange | ZEC/USDT | $24.20 | $1,060,840.23 | 08:59:17 2024/04/24 |
| 18 |  Finexbox | ZEC/BTC | $24.21 | $1,047,460.67 | 09:11:14 2024/04/24 |
| 19 |  PayBito | ZEC/EUR | $24.26 | $1,040,103.88 | 09:05:14 2024/04/24 |
| 20 |  BitDelta | ZEC/USDT | $24.19 | $1,027,194.87 | 09:02:14 2024/04/24 |
| 21 | GokuMarket | ZEC/BTC | $69.41 | $939,984.03 | 09:01:06 2022/08/16 |
| 22 |  Coinbase Exchange | ZEC/USD | $24.25 | $921,631.96 | 08:56:19 2024/04/24 |
| 23 |  Phemex | ZEC/USDT | $24.18 | $884,082.96 | 08:58:58 2024/04/24 |
| 24 |  Blofin | ZEC/USDT | $24.09 | $880,136.14 | 09:20:58 2024/04/24 |
| 25 |  ZOOMEX | ZEC/USDT | $24.14 | $747,454.71 | 09:20:58 2024/04/24 |
| 26 |  TruBit Pro Exchange | ZEC/USDT | $24.22 | $728,699.75 | 09:02:14 2024/04/24 |
| 27 | AscendEX (BitMax) | ZEC/USDT | $24.09 | $674,803.94 | 09:02:14 2024/04/24 |
| 28 |  LBank | ZEC/USDT | $24.22 | $638,201.75 | 08:59:17 2024/04/24 |
| 29 |  NexDAX | ZEC/USDT | $24.00 | $626,278.68 | 09:11:14 2024/04/24 |
| 30 |  BKEX | ZEC/USDT | $25.19 | $557,664.39 | 08:59:36 2023/07/04 |
| 31 |  BitUBU | ZEC/USDT | $27.44 | $549,037.81 | 21:59:51 2023/06/23 |
| 32 |  WhiteBIT | ZEC/USDT | $24.24 | $535,129.91 | 08:59:17 2024/04/24 |
| 33 |  Mandala Exchange | ZEC/USDT | $24.12 | $420,536.22 | 09:08:58 2024/04/24 |
| 34 |  HitBTC | ZEC/USDT | $24.30 | $414,199.60 | 09:01:58 2024/04/24 |
| 35 | Phemex | ZEC/USDT | $24.20 | $402,235.30 | 08:59:17 2024/04/24 |
| 36 |  Koinbay | ZEC/USDT | $24.18 | $397,996.13 | 09:05:14 2024/04/24 |
| 37 |  ZKE | ZEC/USDT | $24.18 | $396,314.94 | 09:05:14 2024/04/24 |
| 38 |  Websea | ZEC/USDT | $24.15 | $392,121.74 | 09:01:58 2024/04/24 |
| 39 | HitBTC | ZEC/USDT | $24.17 | $371,373.14 | 09:02:14 2024/04/24 |
| 40 |  FMFW.io | ZEC/USD | $24.16 | $371,271.37 | 09:02:14 2024/04/24 |
| 41 |  GroveX | ZEC/USDT | $24.14 | $333,868.65 | 09:17:14 2024/04/24 |
| 42 | XT.COM | ZEC/USDT | $24.20 | $299,999.88 | 08:59:17 2024/04/24 |
| 43 |  Salavi Exchange | ZEC/USDT | $21.34 | $283,148.56 | 12:18:16 2024/04/18 |
| 44 |  DigiFinex | ZEC/USDT | $24.22 | $271,081.00 | 08:59:17 2024/04/24 |
| 45 |  Kraken | ZEC/USD | $24.24 | $256,765.35 | 08:59:17 2024/04/24 |
| 46 |  LATOKEN | ZEC/BTC | $24.12 | $254,132.13 | 08:59:17 2024/04/24 |
| 47 |  Slex Exchange | ZEC/BTC | $24.18 | $242,694.76 | 09:02:14 2024/04/24 |
| 48 | LATOKEN | ZEC/ETH | $24.10 | $240,478.32 | 08:59:17 2024/04/24 |
| 49 |  BCEX Korea | ZEC/USDT | $24.16 | $230,177.97 | 09:11:14 2024/04/24 |
| 50 | LATOKEN | ZEC/USDT | $24.29 | $227,847.76 | 08:59:17 2024/04/24 |