#178 Zcash ZEC
Giá Zcash (ZEC)
$24.27
-2.01%558,121.3341791953 VND
Mua
558,121.3341791953 đ
Bán
558,118.9075646990 đ
$20.7005465388
$24.5894424733
- Vốn hóa thị trường $509,589,044
- Dao động 1h -0.88 %
- Khối lượng 24h $47,498,926
- Dao động 24h -2.01 %
- Lượng cung lưu hành 396,224,137 ZEC
- Dao động 7 ngày 7.77 %
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA | ZEC/USDT | $26.56 | $2,348,113,219.82 | 09:02:58 2024/05/27 |
| 2 |  Hotcoin | ZEC/USDT | $26.91 | $14,438,278.63 | 08:59:58 2024/05/27 |
| 3 |  Zedxion Exchange | ZEC/USDT | $26.54 | $13,541,247.63 | 09:05:58 2024/05/27 |
| 4 |  AscendEX (BitMax) | ZEC/USDT | $26.52 | $9,387,747.55 | 08:59:58 2024/05/27 |
| 5 |  CoinTiger | ZEC/USDT | $21.52 | $8,940,411.33 | 09:08:58 2024/05/27 |
| 6 |  Binance | ZEC/USDT | $26.56 | $6,834,369.53 | 08:56:58 2024/05/27 |
| 7 |  YoBit | ZEC/BTC | $26.88 | $5,861,997.59 | 09:05:18 2024/05/27 |
| 8 |  Poloniex | ZEC/USDT | $26.50 | $4,832,562.36 | 08:59:16 2024/05/27 |
| 9 |  Hoo | ZEC/USDT | $65.62 | $4,627,750.20 | 08:50:13 2022/08/15 |
| 10 |  GokuMarket | ZEC/ETH | $95.75 | $1,495,058.32 | 09:01:06 2022/08/16 |
| 11 |  Bybit | ZEC/USDT | $26.57 | $1,446,134.55 | 08:56:58 2024/05/27 |
| 12 | GokuMarket | ZEC/USDT | $56.70 | $1,436,012.13 | 09:01:06 2022/08/16 |
| 13 |  Bitci TR | ZEC/USDT | $26.55 | $1,361,926.43 | 09:02:14 2024/05/27 |
| 14 |  XT.COM | ZEC/USDT | $26.53 | $1,295,867.89 | 08:59:58 2024/05/27 |
| 15 | Binance | ZEC/USDT | $26.56 | $1,260,966.50 | 08:56:19 2024/05/27 |
| 16 |  Bitrue | ZEC/USDT | $26.49 | $1,242,030.40 | 08:59:58 2024/05/27 |
| 17 |  Biconomy Exchange | ZEC/USDT | $26.54 | $1,172,711.20 | 08:59:16 2024/05/27 |
| 18 |  BigONE | ZEC/USDT | $26.49 | $1,124,286.15 | 08:59:16 2024/05/27 |
| 19 |  TruBit Pro Exchange | ZEC/USDT | $26.54 | $1,029,209.15 | 09:01:18 2024/05/27 |
| 20 | GokuMarket | ZEC/BTC | $69.41 | $939,984.03 | 09:01:06 2022/08/16 |
| 21 |  Globe Derivative Exchange | ZEC/USD | $26.50 | $835,869.00 | 09:02:58 2024/05/27 |
| 22 |  BitDelta | ZEC/USDT | $26.53 | $736,909.16 | 08:59:16 2024/05/27 |
| 23 |  NexDAX | ZEC/USDT | $26.35 | $686,756.61 | 09:02:14 2024/05/27 |
| 24 |  GroveX | ZEC/USDT | $26.52 | $683,226.23 | 09:05:18 2024/05/27 |
| 25 | AscendEX (BitMax) | ZEC/USDT | $26.44 | $661,770.89 | 08:59:16 2024/05/27 |
| 26 |  Finexbox | ZEC/BTC | $27.42 | $603,639.04 | 09:05:18 2024/05/27 |
| 27 | XT.COM | ZEC/USDT | $26.52 | $570,918.21 | 08:59:16 2024/05/27 |
| 28 |  BKEX | ZEC/USDT | $25.19 | $557,664.39 | 08:59:36 2023/07/04 |
| 29 |  ZOOMEX | ZEC/USDT | $26.44 | $553,906.63 | 09:08:58 2024/05/27 |
| 30 |  BitUBU | ZEC/USDT | $27.44 | $549,037.81 | 21:59:51 2023/06/23 |
| 31 |  BloFin | ZEC/USDT | $26.53 | $434,369.76 | 08:59:58 2024/05/27 |
| 32 |  Phemex | ZEC/USDT | $26.52 | $373,089.87 | 08:59:58 2024/05/27 |
| 33 |  WhiteBIT | ZEC/USDT | $26.51 | $316,067.92 | 08:59:16 2024/05/27 |
| 34 |  Gate.io | ZEC/USDT | $26.57 | $295,044.82 | 08:59:16 2024/05/27 |
| 35 |  Mandala Exchange | ZEC/USDT | $26.53 | $238,144.72 | 09:02:58 2024/05/27 |
| 36 |  HitBTC | ZEC/USDT | $26.51 | $238,088.99 | 08:59:58 2024/05/27 |
| 37 |  FMFW.io | ZEC/USD | $26.51 | $218,327.70 | 08:59:16 2024/05/27 |
| 38 | HitBTC | ZEC/USDT | $26.50 | $218,219.29 | 08:59:16 2024/05/27 |
| 39 |  Coinbase Exchange | ZEC/USD | $26.53 | $210,006.66 | 08:56:19 2024/05/27 |
| 40 |  Websea | ZEC/USDT | $26.53 | $207,950.30 | 08:59:58 2024/05/27 |
| 41 | Hotcoin | ZEC/USDT | $26.49 | $206,278.72 | 08:59:16 2024/05/27 |
| 42 | Phemex | ZEC/USDT | $26.55 | $206,018.32 | 08:59:16 2024/05/27 |
| 43 |  Slex Exchange | ZEC/BTC | $26.53 | $180,505.19 | 08:59:16 2024/05/27 |
| 44 | Binance | ZEC/BTC | $26.58 | $155,090.53 | 08:56:19 2024/05/27 |
| 45 |  Bvnex | ZEC/USDT | $141.79 | $151,421.08 | 14:05:36 2022/07/28 |
| 46 |  DigiFinex | ZEC/USDT | $26.52 | $148,086.11 | 08:59:16 2024/05/27 |
| 47 |  OceanEx | ZEC/VET | $26.54 | $145,842.31 | 09:05:18 2024/05/27 |
| 48 |  BCEX Korea | ZEC/USDT | $26.54 | $144,950.36 | 09:05:18 2024/05/27 |
| 49 |  EXMO.ME | ZEC/RUB | $26.80 | $132,177.78 | 09:01:18 2024/05/27 |
| 50 |  BitForex | ZEC/BTC | $26.75 | $124,178.71 | 00:36:20 2024/02/24 |