#7 XRP XRP
Giá XRP (XRP)
$0.5305110570
2.01%12,201.7543106580 VND
Mua
12,201.7543106580 đ
Bán
12,201.7012595523 đ
$0.4889306413
$0.5524174593
- Vốn hóa thị trường $53,051,105,699
- Dao động 1h 0.28 %
- Khối lượng 24h $929,933,054
- Dao động 24h 2.01 %
- Lượng cung lưu hành 29,303,262,677 XRP
- Dao động 7 ngày 3.21 %
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitspay | XRP/BNB | $0.53 | $10,996,068.20 | 09:02:15 2024/05/04 |
| 2 |  LMAX Digital | XRP/USD | $0.53 | $10,962,834.23 | 09:02:15 2024/05/04 |
| 3 |  BigONE | XRP/USDT | $0.53 | $10,640,587.92 | 09:02:15 2024/05/04 |
| 4 |  Batonex | XRP/USDT | $0.53 | $10,609,025.80 | 09:02:58 2024/05/04 |
| 5 |  AscendEX (BitMax) | XRP/USDT | $0.53 | $9,779,422.00 | 09:01:58 2024/05/04 |
| 6 |  Biconomy Exchange | XRP/USDT | $0.53 | $9,648,111.73 | 08:59:14 2024/05/04 |
| 7 |  Hibt | XRP/USDT | $0.53 | $9,611,811.06 | 09:04:58 2024/05/04 |
| 8 |  Bitvavo | XRP/EUR | $0.53 | $9,494,893.70 | 08:59:14 2024/05/04 |
| 9 |  Hotcoin | XRP/USD | $0.53 | $9,285,343.14 | 08:59:58 2024/05/04 |
| 10 |  Topcredit Int | XRP/USDT | $0.53 | $9,115,568.31 | 09:08:14 2024/05/04 |
| 11 |  XT.COM | XRP/USDT | $0.53 | $9,106,290.94 | 08:59:14 2024/05/04 |
| 12 |  ZB.COM | XRP/USDT | $0.37 | $8,942,412.87 | 08:59:06 2022/08/09 |
| 13 |  Gate.io | XRP/USDT | $0.53 | $8,514,623.93 | 08:59:14 2024/05/04 |
| 14 |  Coinone | XRP/KRW | $0.55 | $8,485,598.06 | 08:59:14 2024/05/04 |
| 15 |  Coinsbit | XRP/USDT | $0.53 | $8,422,722.10 | 09:02:15 2024/05/04 |
| 16 |  KCEX | XRP/USDT | $0.53 | $8,153,084.85 | 08:59:14 2024/05/04 |
| 17 |  Bibox | XRP/USDT | $0.53 | $8,088,809.29 | 09:07:58 2024/05/04 |
| 18 |  LBank | XRP/USDT | $0.53 | $7,994,251.64 | 08:59:14 2024/05/04 |
| 19 |  MEXC | XRP/USDT | $0.53 | $7,799,143.68 | 08:59:14 2024/05/04 |
| 20 |  Azbit | XRP/USDT | $0.53 | $7,407,318.75 | 08:59:14 2024/05/04 |
| 21 |  DigiFinex | XRP/USDT | $0.53 | $7,287,700.15 | 08:59:14 2024/05/04 |
| 22 |  Bitstamp | XRP/USD | $0.53 | $7,221,153.71 | 08:59:14 2024/05/04 |
| 23 | Bitspay | XRP/BUSD | $0.53 | $7,177,856.87 | 09:02:15 2024/05/04 |
| 24 | XT.COM | XRP/USD | $0.53 | $7,040,740.00 | 08:58:58 2024/05/04 |
| 25 |  Venus | XRP/vXRP | $0.61 | $6,499,717.92 | 01:15:18 2024/04/11 |
| 26 |  BingX | XRP/USDT | $0.53 | $6,403,275.14 | 08:59:14 2024/05/04 |
| 27 |  TruBit Pro Exchange | XRP/USDT | $0.53 | $6,344,684.11 | 09:02:15 2024/05/04 |
| 28 |  Bybit | XRP/USDC | $0.53 | $6,183,702.70 | 08:56:14 2024/05/04 |
| 29 |  BitForex | XRP/USDT | $0.63 | $6,172,193.26 | 09:11:06 2024/02/27 |
| 30 |  CoinW | XRP/USDT | $0.53 | $6,105,929.65 | 08:59:14 2024/05/04 |
| 31 |  HTX | XRP/USDT | $0.53 | $6,060,253.42 | 08:58:58 2024/05/04 |
| 32 |  BKEX | XRP/USDT | $0.52 | $6,056,326.18 | 08:59:36 2023/07/04 |
| 33 |  Bitunix | XRP/USDT | $0.53 | $5,867,120.29 | 09:02:15 2024/05/04 |
| 34 |  HKD.com | XRP/USDT | $0.53 | $5,696,908.47 | 09:05:14 2024/05/04 |
| 35 |  Currency.com | XRP/USD | $0.53 | $5,695,625.42 | 09:02:15 2024/05/04 |
| 36 | Bitspay | XRP/USDC | $0.53 | $5,685,306.34 | 09:02:15 2024/05/04 |
| 37 |  BitUBU | XRP/USDT | $0.49 | $5,538,260.01 | 21:59:51 2023/06/23 |
| 38 |  BitMEX | XRP/USD | $0.53 | $5,488,101.52 | 08:59:58 2024/05/04 |
| 39 |  Kraken | XRP/USD | $0.53 | $5,374,116.95 | 08:59:14 2024/05/04 |
| 40 |  OKX | XRP/USD | $0.53 | $5,353,170.00 | 08:56:58 2024/05/04 |
| 41 |  Tidex | XRP/USDT | $0.53 | $5,336,428.44 | 09:02:15 2024/05/04 |
| 42 |  BTCEX | XRP/USDT | $0.68 | $5,240,404.90 | 13:47:36 2023/08/03 |
| 43 |  Pionex | XRP/USDT | $0.53 | $5,034,544.84 | 08:59:14 2024/05/04 |
| 44 |  BiFinance | XRP/USDT | $0.53 | $4,723,036.17 | 09:02:15 2024/05/04 |
| 45 | AscendEX (BitMax) | XRP/USDT | $0.53 | $4,703,592.23 | 09:02:15 2024/05/04 |
| 46 |  TOKENCAN | XRP/USDT | $0.38 | $4,642,718.73 | 11:09:06 2022/08/09 |
| 47 | Batonex | XRP/USDT | $0.53 | $4,547,231.04 | 09:02:15 2024/05/04 |
| 48 | BitForex | XRP/BTC | $0.63 | $4,491,896.69 | 00:36:20 2024/02/24 |
| 49 |  ZBG | XRP/USDT | $0.33 | $4,461,847.20 | 08:50:13 2022/08/08 |
| 50 | XT.COM | XRP/USD | $0.53 | $4,438,030.00 | 08:57:52 2024/05/04 |