#7 XRP XRP
Giá XRP (XRP)
$0.5362784235
2.58%12,334.4037411023 VND
Mua
12,334.4037411023 đ
Bán
12,334.3501132599 đ
$0.4889306413
$0.5524174593
- Vốn hóa thị trường $53,627,842,353
- Dao động 1h 0.02 %
- Khối lượng 24h $823,770,321
- Dao động 24h 2.58 %
- Lượng cung lưu hành 29,621,828,435 XRP
- Dao động 7 ngày 3.88 %
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT | XRP/USDT | $0.53 | $31,810,339.76 | 08:59:14 2024/05/04 |
| 2 |  Kine Protocol (Polygon) | XRP/USD | $0.53 | $30,973,786.22 | 09:14:58 2024/05/04 |
| 3 |  Toobit | XRP/USDT | $0.53 | $30,787,597.37 | 08:59:58 2024/05/04 |
| 4 |  BlueBit | XRP/ETH | $0.53 | $30,283,087.56 | 09:11:14 2024/05/04 |
| 5 |  BitCoke | XRP/USD | $0.36 | $28,572,791.00 | 09:05:58 2023/02/20 |
| 6 |  Zedxion Exchange | XRP/USDT | $0.53 | $28,331,110.70 | 09:11:58 2024/05/04 |
| 7 |  ZB.COM | XRP/USDT | $0.38 | $28,310,576.15 | 08:57:58 2022/08/09 |
| 8 |  Kine Protocol | XRP/USD | $0.53 | $28,194,578.96 | 09:14:58 2024/05/04 |
| 9 |  Hoo | XRP/USDT | $0.38 | $27,196,156.43 | 08:50:13 2022/08/15 |
| 10 |  Coinbase Exchange | XRP/USD | $0.53 | $26,866,582.73 | 08:56:14 2024/05/04 |
| 11 |  Tapbit | XRP/USDT | $0.53 | $25,340,150.92 | 09:02:58 2024/05/04 |
| 12 |  OKX | XRP/USDT | $0.53 | $25,209,752.24 | 08:56:14 2024/05/04 |
| 13 |  Bitcastle | XRP/USDT | $0.53 | $24,227,116.92 | 09:01:58 2024/05/04 |
| 14 |  BitForex | XRP/USD | $0.94 | $24,190,868.00 | 09:11:06 2024/02/27 |
| 15 |  FTX | XRP/USD | $0.37 | $23,998,452.91 | 09:13:58 2023/04/28 |
| 16 |  Bullish | XRP/USDC | $0.53 | $23,368,851.25 | 09:02:15 2024/05/04 |
| 17 |  Bitstamp | XRP/EUR | $0.53 | $22,992,082.37 | 08:59:14 2024/05/04 |
| 18 |  KuCoin | XRP/USDT | $0.53 | $21,633,582.20 | 08:59:58 2024/05/04 |
| 19 |  CoinTR Pro | XRP/USDT | $0.53 | $21,131,264.68 | 08:59:14 2024/05/04 |
| 20 |  HTX | XRP/USDT | $0.53 | $20,845,912.69 | 08:59:14 2024/05/04 |
| 21 |  Deepcoin | XRP/USDT | $0.53 | $19,867,950.74 | 08:58:58 2024/05/04 |
| 22 |  IndoEx | XRP/BTC | $0.53 | $19,058,734.20 | 09:02:15 2024/05/04 |
| 23 |  Koinbay | XRP/USDT | $0.53 | $18,929,608.69 | 09:02:15 2024/05/04 |
| 24 |  Bitspay | XRP/BTC | $0.53 | $18,912,938.53 | 09:02:15 2024/05/04 |
| 25 |  ZKE | XRP/USDT | $0.53 | $18,888,814.94 | 09:02:15 2024/05/04 |
| 26 | Zedxion Exchange | XRP/USDT | $0.53 | $18,848,428.23 | 09:11:14 2024/05/04 |
| 27 |  Bitso | XRP/MXN | $0.53 | $16,986,078.48 | 08:59:14 2024/05/04 |
| 28 |  ZOOMEX | XRP/USD | $0.53 | $16,575,463.00 | 09:14:58 2024/05/04 |
| 29 |  Coinbase International Exchange | XRP/USDC | $0.53 | $16,205,474.76 | 09:07:58 2024/05/04 |
| 30 | Bitspay | XRP/ETH | $0.53 | $15,736,480.21 | 09:02:15 2024/05/04 |
| 31 |  Felixo | XRP/USDT | $0.65 | $15,688,653.96 | 18:06:14 2024/03/27 |
| 32 |  ProBit Global | XRP/USDT | $0.53 | $15,134,393.24 | 08:59:14 2024/05/04 |
| 33 |  Millionero | XRP/USDT | $0.53 | $14,884,875.58 | 09:08:58 2024/05/04 |
| 34 |  Paritex | XRP/TRY | $0.66 | $14,582,550.53 | 16:00:13 2022/09/07 |
| 35 |  Poloniex | XRP/USDT | $0.53 | $14,581,563.74 | 09:02:15 2024/05/04 |
| 36 |  BitVenus | XRP/USDT | $0.53 | $14,140,238.37 | 08:59:14 2024/05/04 |
| 37 | Bitspay | XRP/USDT | $0.53 | $14,070,437.63 | 09:02:15 2024/05/04 |
| 38 |  B2Z Exchange | XRP/USD | $0.53 | $13,721,172.25 | 09:08:58 2024/05/04 |
| 39 |  BTSE | XRP/USDT | $0.53 | $13,700,478.71 | 09:01:58 2024/05/04 |
| 40 |  KCEX | XRP/USDT | $0.53 | $13,192,041.04 | 08:59:58 2024/05/04 |
| 41 | KuCoin | XRP/USDT | $0.53 | $13,046,702.89 | 08:59:14 2024/05/04 |
| 42 |  OrangeX | XRP/USDT | $0.53 | $12,834,889.51 | 08:59:14 2024/05/04 |
| 43 |  Phemex | XRP/USDT | $0.53 | $12,631,161.03 | 08:58:58 2024/05/04 |
| 44 |  Hotcoin | XRP/USDT | $0.53 | $12,527,431.29 | 08:59:58 2024/05/04 |
| 45 |  DOEX | XRP/USDT | $0.53 | $12,420,911.31 | 09:11:14 2024/05/04 |
| 46 |  Bitoy | XRP/USDT | $0.53 | $12,382,580.63 | 09:05:14 2024/05/04 |
| 47 |  BitMart | XRP/USDT | $0.53 | $12,246,419.33 | 08:58:58 2024/05/04 |
| 48 |  Binance | XRP/BTC | $0.53 | $12,174,732.91 | 08:56:14 2024/05/04 |
| 49 | Paritex | XRP/USDT | $0.65 | $11,523,211.15 | 16:00:13 2022/09/07 |
| 50 | Deepcoin | XRP/USDT | $0.53 | $11,065,701.32 | 08:59:14 2024/05/04 |