#7 XRP XRP
Giá XRP (XRP)
$0.5343396401
-0.99%12,289.8117225255 VND
Mua
12,289.8117225255 đ
Bán
12,289.7582885615 đ
$0.4896390904
$0.5521411402
- Vốn hóa thị trường $53,433,964,011
- Dao động 1h 0.11 %
- Khối lượng 24h $1,732,657,730
- Dao động 24h -0.99 %
- Lượng cung lưu hành 29,543,078,209 XRP
- Dao động 7 ngày 6.84 %
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit | XRP/USDT | $0.54 | $5,246,956.88 | 08:59:17 2024/05/22 |
| 2 |  BTCEX | XRP/USDT | $0.68 | $5,240,404.90 | 13:47:36 2023/08/03 |
| 3 |  BiFinance | XRP/USDT | $0.54 | $5,214,959.44 | 09:02:21 2024/05/22 |
| 4 |  LATOKEN | XRP/USDT | $0.53 | $5,071,890.15 | 09:02:21 2024/05/22 |
| 5 |  TimeX | XRP/USDT | $0.54 | $5,006,322.28 | 09:11:17 2024/05/22 |
| 6 |  AscendEX (BitMax) | XRP/USDT | $0.54 | $4,729,579.74 | 09:05:18 2024/05/22 |
| 7 |  Coinone | XRP/KRW | $0.54 | $4,651,909.81 | 09:02:21 2024/05/22 |
| 8 |  TOKENCAN | XRP/USDT | $0.38 | $4,642,718.73 | 11:09:06 2022/08/09 |
| 9 |  XT.COM | XRP/USD | $0.54 | $4,618,660.00 | 08:57:53 2024/05/22 |
| 10 |  BitForex | XRP/BTC | $0.63 | $4,491,896.69 | 00:36:20 2024/02/24 |
| 11 |  ZBG | XRP/USDT | $0.33 | $4,461,847.20 | 08:50:13 2022/08/08 |
| 12 |  Bitop | XRP/USDT | $0.54 | $4,199,522.41 | 09:08:14 2024/05/22 |
| 13 |  WhiteBIT | XRP/USDT | $0.54 | $4,174,647.03 | 08:59:58 2024/05/22 |
| 14 |  Binance | XRP/USDC | $0.54 | $4,172,623.52 | 08:56:16 2024/05/22 |
| 15 |  PointPay | XRP/USDT | $0.54 | $3,924,163.23 | 09:02:21 2024/05/22 |
| 16 |  BTC Markets | XRP/AUD | $0.53 | $3,879,234.87 | 09:05:18 2024/05/22 |
| 17 |  Cat.Ex | XRP/ETH | $0.54 | $3,846,308.16 | 09:11:17 2024/05/22 |
| 18 |  Niza Global | XRP/EUR | $0.54 | $3,799,322.27 | 09:14:19 2024/05/22 |
| 19 |  Kraken | XRP/EUR | $0.53 | $3,776,363.21 | 08:59:17 2024/05/22 |
| 20 |  Bitcoiva | XRP/BNB | $0.54 | $3,735,101.91 | 09:14:19 2024/05/22 |
| 21 |  BIT | XRP/USDT | $0.54 | $3,734,171.21 | 09:08:14 2024/05/22 |
| 22 |  Bit2Me | XRP/EUR | $0.53 | $3,705,692.73 | 09:02:21 2024/05/22 |
| 23 |  Crypto.com Exchange | XRP/USD | $0.54 | $3,688,768.48 | 08:59:17 2024/05/22 |
| 24 |  Phemex | XRP/USDT | $0.54 | $3,258,558.11 | 09:02:21 2024/05/22 |
| 25 | Binance | XRP/TRY | $0.53 | $3,062,660.04 | 08:56:16 2024/05/22 |
| 26 |  IndoEx | XRP/ETH | $0.54 | $3,005,787.27 | 09:05:18 2024/05/22 |
| 27 | Cat.Ex | XRP/USDT | $0.54 | $2,981,672.56 | 09:11:17 2024/05/22 |
| 28 |  GroveX | XRP/USDT | $0.54 | $2,980,500.64 | 09:00:20 2024/05/22 |
| 29 |  Bitget | XRP/USD | $0.54 | $2,903,143.95 | 08:59:58 2024/05/22 |
| 30 | IndoEx | XRP/USDC | $0.54 | $2,880,765.04 | 09:05:18 2024/05/22 |
| 31 |  FMCPAY | XRP/USDT | $0.54 | $2,874,222.09 | 09:08:14 2024/05/22 |
| 32 |  BtcTurk | Kripto | XRP/TRY | $0.53 | $2,813,734.13 | 09:02:21 2024/05/22 |
| 33 |  Coinbase Exchange | XRP/USDT | $0.54 | $2,778,308.42 | 08:56:16 2024/05/22 |
| 34 |  dYdX v4 | XRP/USD | $0.54 | $2,776,476.80 | 09:26:58 2024/05/22 |
| 35 |  ZB.COM | XRP/USDC | $0.39 | $2,744,519.09 | 08:58:06 2022/08/09 |
| 36 |  B2Z Exchange | XRP/USD | $0.54 | $2,722,097.08 | 09:17:14 2024/05/22 |
| 37 |  BTSE | XRP/USD | $0.54 | $2,710,251.92 | 09:05:18 2024/05/22 |
| 38 |  WEEX | XRP/USDT | $0.54 | $2,662,782.73 | 09:02:58 2024/05/22 |
| 39 | Crypto.com Exchange | XRP/USDT | $0.54 | $2,656,783.38 | 08:59:17 2024/05/22 |
| 40 |  Qmall Exchange | XRP/USDT | $0.54 | $2,589,041.29 | 09:05:18 2024/05/22 |
| 41 |  C-Patex | XRP/USDT | $0.54 | $2,577,416.93 | 09:02:21 2024/05/22 |
| 42 |  Helix | XRP/USDT | $0.54 | $2,571,909.60 | 09:02:58 2024/05/22 |
| 43 |  Independent Reserve | XRP/USD | $0.54 | $2,466,991.69 | 09:05:18 2024/05/22 |
| 44 |  CoinCatch | XRP/USDT | $0.54 | $2,403,772.00 | 09:11:17 2024/05/22 |
| 45 |  FMFW.io | XRP/USDT | $0.54 | $2,387,110.66 | 09:02:21 2024/05/22 |
| 46 |  Changelly PRO | XRP/USDT | $0.54 | $2,383,106.61 | 09:08:14 2024/05/22 |
| 47 |  HitBTC | XRP/USDT | $0.54 | $2,380,376.54 | 09:05:18 2024/05/22 |
| 48 | Independent Reserve | XRP/AUD | $0.53 | $2,378,042.03 | 09:05:18 2024/05/22 |
| 49 |  CoinEx | XRP/USDT | $0.54 | $2,350,418.80 | 09:02:58 2024/05/22 |
| 50 |  Bitrue | XRP/USDC | $0.54 | $2,335,869.22 | 08:59:17 2024/05/22 |