#7 XRP XRP
Giá XRP (XRP)
$0.5305110570
2.01%12,201.7543106580 VND
Mua
12,201.7543106580 đ
Bán
12,201.7012595523 đ
$0.4889306413
$0.5524174593
- Vốn hóa thị trường $53,051,105,699
- Dao động 1h 0.28 %
- Khối lượng 24h $929,933,054
- Dao động 24h 2.01 %
- Lượng cung lưu hành 29,303,262,677 XRP
- Dao động 7 ngày 3.21 %
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Decoin | XRP/BTC | $0.29 | $0.00 | 18:27:06 2022/11/11 |
| 2 |  Liquid | XRP/JPY | $0.39 | $0.00 | 08:51:51 2022/11/21 |
| 3 | Liquid | XRP/SGD | $0.51 | $0.00 | 08:51:51 2022/11/21 |
| 4 | Liquid | XRP/EUR | $0.54 | $0.00 | 08:51:51 2022/11/21 |
| 5 | Liquid | XRP/BTC | $0.21 | $0.00 | 08:58:51 2022/11/21 |
| 6 | Liquid | XRP/QASH | $0.38 | $0.00 | 09:02:51 2022/11/21 |
| 7 |  Vauld | XRP/USDT | $0.45 | $0.00 | 09:04:51 2023/05/18 |
| 8 | Vauld | XRP/USDC | $0.44 | $0.00 | 09:04:51 2023/05/18 |
| 9 | Vauld | XRP/INR | $0.45 | $0.00 | 09:05:51 2023/05/18 |
| 10 |  bit4you | XRP/ETH | $0.57 | $0.00 | 09:50:36 2023/08/18 |
| 11 | bit4you | XRP/BTC | $0.57 | $0.00 | 09:50:36 2023/08/18 |
| 12 | bit4you | XRP/USDT | $0.63 | $0.00 | 09:50:36 2023/08/18 |
| 13 |  COSS | XRP/USDT | $0.62 | $0.00 | 18:32:36 2023/08/22 |
| 14 |  Exnomy | XRP/BTC | $0.52 | $0.00 | 17:35:36 2023/10/09 |
| 15 | Exnomy | XRP/TUSD | $0.50 | $0.00 | 17:35:36 2023/10/09 |
| 16 |  Pexpay | XRP/USDT | $0.50 | $0.00 | 20:59:36 2023/10/09 |
| 17 |  AEX | XRP/USDT | $0.48 | $0.00 | 10:11:52 2023/12/21 |
| 18 | AEX | XRP/USDC | $0.05 | $0.00 | 10:11:52 2023/12/21 |
| 19 |  Alterdice | XRP/ETH | $0.71 | $0.00 | 04:35:43 2023/12/24 |
| 20 | Alterdice | XRP/BTC | $0.87 | $0.00 | 04:35:43 2023/12/24 |
| 21 | Alterdice | XRP/USDT | $0.52 | $0.00 | 04:35:43 2023/12/24 |
| 22 | Alterdice | XRP/USDC | $0.43 | $0.00 | 04:35:43 2023/12/24 |
| 23 |  Bitbank | XRP/BTC | $1.06 | $0.00 | 08:59:14 2024/05/04 |
| 24 |  Currency.com | XRP/USDT | $0.53 | $0.00 | 09:02:15 2024/05/04 |
| 25 |  BTC Markets | XRP/BTC | $0.45 | $0.00 | 09:02:15 2024/05/04 |
| 26 |  HitBTC | XRP/HIT | $0.57 | $0.00 | 09:02:15 2024/05/04 |
| 27 |  CoinJar | XRP/USD | $0.52 | $0.00 | 09:02:15 2024/05/04 |
| 28 | CoinJar | XRP/EUR | $0.57 | $0.00 | 09:02:15 2024/05/04 |
| 29 |  CoinDCX | XRP/ETH | $0.53 | $0.00 | 09:05:14 2024/05/04 |
| 30 |  ZebPay | XRP/AUD | $0.54 | $0.00 | 09:05:14 2024/05/04 |
| 31 |  NovaDAX | XRP/BTC | $0.53 | $0.00 | 09:05:14 2024/05/04 |
| 32 | NovaDAX | XRP/USDT | $0.50 | $0.00 | 09:05:14 2024/05/04 |
| 33 |  Lykke Exchange | XRP/BTC | $0.51 | $0.00 | 09:05:14 2024/05/04 |
| 34 | Lykke Exchange | XRP/ETH | $0.54 | $0.00 | 09:05:14 2024/05/04 |
| 35 |  Bitay | XRP/NGN | $0.77 | $0.00 | 09:05:14 2024/05/04 |
| 36 |  Bitazza | XRP/BTC | $0.57 | $0.00 | 09:08:14 2024/05/04 |
| 37 |  B2Z Exchange | XRP/INR | $0.50 | $0.00 | 09:08:14 2024/05/04 |
| 38 |  GDAC | XRP/BTC | $0.66 | $0.00 | 09:08:14 2024/05/04 |
| 39 | GDAC | XRP/USDT | $2.87 | $0.00 | 09:08:14 2024/05/04 |
| 40 |  OpenLeverage | XRP/WBNB | $0.53 | $0.00 | 09:11:14 2024/05/04 |
| 41 |  Flybit | XRP/USDT | $0.60 | $0.00 | 09:14:14 2024/05/04 |
| 42 |  APROBIT | XRP/BTC | $0.66 | $0.00 | 09:14:14 2024/05/04 |