#7 XRP XRP
Giá XRP (XRP)
$0.5343396401
-0.99%12,289.8117225255 VND
Mua
12,289.8117225255 đ
Bán
12,289.7582885615 đ
$0.4896390904
$0.5521411402
- Vốn hóa thị trường $53,433,964,011
- Dao động 1h 0.11 %
- Khối lượng 24h $1,732,657,730
- Dao động 24h -0.99 %
- Lượng cung lưu hành 29,543,078,209 XRP
- Dao động 7 ngày 6.84 %
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WazirX | XRP/WRX | $0.58 | $84.93 | 09:08:14 2024/05/22 |
| 2 |  PancakeSwap v3 (BSC) | XRP/XEP | $0.54 | $84.28 | 08:59:17 2024/05/22 |
| 3 |  Liquid | XRP/USD | $0.42 | $77.64 | 08:51:51 2022/11/21 |
| 4 |  Uniswap v3 (BSC) | XRP/FTM | $0.53 | $54.27 | 09:08:14 2024/05/22 |
| 5 |  50x | XRP/USDC | $0.49 | $52.20 | 09:11:17 2024/05/22 |
| 6 |  BitTurk | XRP/TRY | $0.48 | $52.00 | 18:12:29 2024/02/27 |
| 7 |  GDAC | XRP/BTC | $0.74 | $47.80 | 09:23:18 2024/05/22 |
| 8 |  Unocoin | XRP/BTC | $0.68 | $42.58 | 09:14:19 2024/05/22 |
| 9 |  GOPAX | XRP/USDC | $0.43 | $39.11 | 09:11:17 2024/05/22 |
| 10 |  Coinhub | XRP/MNT | $0.55 | $28.41 | 01:03:14 2024/05/02 |
| 11 | PancakeSwap v3 (BSC) | XRP/BTCB | $0.54 | $25.87 | 08:59:17 2024/05/22 |
| 12 | WazirX | XRP/BTC | $0.49 | $25.44 | 09:08:14 2024/05/22 |
| 13 |  CEX.IO | XRP/GBP | $0.54 | $25.21 | 09:02:21 2024/05/22 |
| 14 |  Tarmex | XRP/USDT | $0.61 | $21.51 | 21:02:57 2023/12/01 |
| 15 | 50x | XRP/TUSD | $0.62 | $17.60 | 09:11:17 2024/05/22 |
| 16 |  BQT | XRP/BTC | $0.41 | $16.57 | 17:12:21 2022/12/01 |
| 17 | PancakeSwap v3 (BSC) | XRP/LTC | $0.55 | $15.78 | 07:00:22 2024/05/21 |
| 18 | 50x | XRP/DAI | $0.46 | $14.98 | 09:11:17 2024/05/22 |
| 19 |  AutoShark Finance | XRP/WBNB | $0.54 | $13.12 | 09:20:17 2024/05/22 |
| 20 |  Bitcoiva | XRP/BTC | $0.54 | $12.51 | 09:14:19 2024/05/22 |
| 21 | 50x | XRP/ETH | $0.67 | $9.33 | 09:11:17 2024/05/22 |
| 22 |  ViteX | XRP/BTC | $0.63 | $7.02 | 09:23:18 2024/05/22 |
| 23 |  MDEX (BSC) | XRP/WBNB | $0.54 | $6.56 | 09:08:14 2024/05/22 |
| 24 |  Tokocrypto | XRP/TUSD | $0.54 | $5.41 | 08:59:17 2024/05/22 |
| 25 |  Kyotoswap | XRP/BUSD | $0.54 | $3.78 | 09:20:17 2024/05/22 |
| 26 |  Hanbitco | XRP/BTC | $0.99 | $3.67 | 14:09:17 2024/05/16 |
| 27 |  Nominex | XRP/TRY | $0.53 | $2.67 | 09:08:14 2024/05/22 |
| 28 |  Changelly PRO | XRP/DAI | $0.53 | $0.70 | 09:08:14 2024/05/22 |
| 29 |  ClaimSwap | XRP/CLA | $0.47 | $0.26 | 09:11:17 2024/05/22 |
| 30 |  HitBTC | XRP/HIT | $0.55 | $0.22 | 09:05:18 2024/05/22 |
| 31 |  BitWell | XRP/USDT | $0.37 | $0.00 | 09:00:06 2022/10/02 |
| 32 |  VCC Exchange | XRP/ETH | $0.29 | $0.00 | 11:26:06 2022/10/12 |
| 33 | VCC Exchange | XRP/BTC | $0.34 | $0.00 | 11:26:06 2022/10/12 |
| 34 | VCC Exchange | XRP/USDT | $0.89 | $0.00 | 11:26:06 2022/10/12 |
| 35 |  RippleFox | XRP/XLM | $0.45 | $0.00 | 09:05:36 2022/10/21 |
| 36 | RippleFox | XRP/USD | $0.46 | $0.00 | 08:56:36 2022/10/21 |
| 37 | RippleFox | XRP/CNY | $0.45 | $0.00 | 09:05:36 2022/10/21 |
| 38 |  YunEx | XRP/USDT | $1.10 | $0.00 | 08:56:36 2022/10/21 |
| 39 |  VELIC | XRP/USDT | $0.80 | $0.00 | 09:04:36 2022/10/21 |
| 40 | VELIC | XRP/BTC | $0.32 | $0.00 | 09:04:36 2022/10/21 |
| 41 |  BTC-exchange | XRP/EUR | $0.45 | $0.00 | 20:17:51 2022/10/28 |
| 42 |  Decoin | XRP/USDT | $0.33 | $0.00 | 18:27:06 2022/11/11 |
| 43 | Decoin | XRP/BTC | $0.29 | $0.00 | 18:27:06 2022/11/11 |
| 44 | Liquid | XRP/JPY | $0.39 | $0.00 | 08:51:51 2022/11/21 |
| 45 | Liquid | XRP/SGD | $0.51 | $0.00 | 08:51:51 2022/11/21 |
| 46 | Liquid | XRP/EUR | $0.54 | $0.00 | 08:51:51 2022/11/21 |
| 47 | Liquid | XRP/BTC | $0.21 | $0.00 | 08:58:51 2022/11/21 |
| 48 | Liquid | XRP/QASH | $0.38 | $0.00 | 09:02:51 2022/11/21 |
| 49 |  Vauld | XRP/USDT | $0.45 | $0.00 | 09:04:51 2023/05/18 |
| 50 | Vauld | XRP/USDC | $0.44 | $0.00 | 09:04:51 2023/05/18 |