
#2534 Wrapped Solana SOL
Giá Wrapped Solana (SOL)
$180.13
-0.62%4,143,089.7239455613 VND
Mua
4,143,089.7239455613 đ
Bán
4,143,071.7105119792 đ
$121.1593259048
$182.2183408396
- Vốn hóa thị trường $0
- Dao động 1h -0.9 %
- Khối lượng 24h $1,121,528,960
- Dao động 24h -0.62 %
- Lượng cung lưu hành 0 SOL
- Dao động 7 ngày 24.91 %
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $19.31 | $20,728,761.24 | 18:41:21 2023/09/26 | |
| 2 | SOL/USDT | $165.75 | $10,216,801.08 | 08:59:16 2024/05/27 | |
| 3 | SOL/USDT | $165.80 | $9,829,906.77 | 08:59:16 2024/05/27 | |
| 4 | SOL/XSGD | $169.63 | $5,969,371.34 | 09:02:14 2024/05/27 | |
| 5 | SOL/BOME | $165.69 | $5,947,642.16 | 08:59:16 2024/05/27 | |
| 6 | SOL/WEN | $165.70 | $2,637,397.67 | 08:59:16 2024/05/27 | |
| 7 | SOL/BOME | $166.36 | $2,568,162.82 | 08:59:16 2024/05/27 | |
| 8 | SOL/TRY | $165.94 | $2,105,614.63 | 09:02:14 2024/05/27 | |
| 9 | SOL/ADA | $165.85 | $1,626,024.99 | 08:59:16 2024/05/27 | |
| 10 | SOL/USDT | $165.68 | $1,587,147.45 | 09:01:18 2024/05/27 | |
| 11 | SOL/XRP | $165.89 | $1,559,138.94 | 08:59:16 2024/05/27 | |
| 12 | SOL/WEN | $165.83 | $1,541,996.82 | 08:59:16 2024/05/27 | |
| 13 | SOL/WEN | $165.01 | $1,397,182.02 | 09:08:15 2024/05/27 | |
| 14 | SOL/ZEUS | $165.98 | $1,164,762.76 | 08:59:16 2024/05/27 | |
| 15 | SOL/WBNB | $166.08 | $1,063,625.50 | 08:59:16 2024/05/27 | |
| 16 | SOL/USDT | $165.76 | $913,028.19 | 09:01:18 2024/05/27 | |
| 17 | SOL/EGG | $165.71 | $656,610.01 | 08:59:16 2024/05/27 | |
| 18 | SOL/TNSR | $166.15 | $595,596.22 | 08:59:16 2024/05/27 | |
| 19 | SOL/WBNB | $166.03 | $553,909.87 | 08:59:16 2024/05/27 | |
| 20 | SOL/PUNDU | $166.54 | $549,518.72 | 08:59:16 2024/05/27 | |
| 21 | SOL/USDT | $165.88 | $379,763.49 | 08:59:16 2024/05/27 | |
| 22 | SOL/TNSR | $164.39 | $372,951.18 | 09:08:15 2024/05/27 | |
| 23 | SOL/PUNDU | $165.71 | $372,493.89 | 08:59:16 2024/05/27 | |
| 24 | SOL/ZEUS | $165.04 | $365,181.73 | 09:08:15 2024/05/27 | |
| 25 | SOL/EGG | $167.02 | $359,668.94 | 08:59:16 2024/05/27 | |
| 26 | SOL/USDT | $165.88 | $307,556.34 | 09:02:14 2024/05/27 | |
| 27 | SOL/JPY | $166.43 | $305,941.05 | 08:59:16 2024/05/27 | |
| 28 | SOL/ZEUS | $166.71 | $299,884.49 | 08:59:16 2024/05/27 | |
| 29 | SOL/USDC | $165.93 | $235,092.74 | 08:59:16 2024/05/27 | |
| 30 | SOL/ZEUS | $165.66 | $167,632.20 | 09:08:15 2024/05/27 | |
| 31 | SOL/$DAUMEN | $165.65 | $157,738.18 | 08:59:16 2024/05/27 | |
| 32 | SOL/USDC | $165.79 | $150,540.05 | 08:59:16 2024/05/27 | |
| 33 | SOL/USDC | $165.58 | $135,723.00 | 08:59:16 2024/05/27 | |
| 34 | SOL/SHROOM | $165.71 | $124,735.48 | 08:59:16 2024/05/27 | |
| 35 | SOL/$DAUMEN | $167.02 | $123,003.06 | 08:59:16 2024/05/27 | |
| 36 | SOL/SHROOM | $166.50 | $117,112.52 | 08:59:16 2024/05/27 | |
| 37 | SOL/HEGE | $167.02 | $115,965.22 | 08:59:16 2024/05/27 | |
| 38 | SOL/HEGE | $165.71 | $112,124.31 | 08:59:16 2024/05/27 | |
| 39 | SOL/VCAT | $165.71 | $86,333.99 | 08:59:16 2024/05/27 | |
| 40 | SOL/WBNB | $166.09 | $80,869.27 | 09:01:18 2024/05/27 | |
| 41 | SOL/USDC | $14.43 | $76,643.91 | 16:08:51 2023/10/13 | |
| 42 | SOL/WEN | $164.85 | $70,177.53 | 09:08:15 2024/05/27 | |
| 43 | SOL/VCAT | $167.08 | $67,786.91 | 08:59:16 2024/05/27 | |
| 44 | SOL/BOME | $166.71 | $66,628.35 | 08:59:16 2024/05/27 | |
| 45 | SOL/BOME | $166.05 | $64,804.99 | 09:08:15 2024/05/27 | |
| 46 | SOL/USDT | $161.40 | $55,912.48 | 08:59:16 2024/05/27 | |
| 47 | SOL/TNSR | $165.34 | $51,732.16 | 08:59:16 2024/05/27 | |
| 48 | SOL/BOBE | $165.71 | $44,879.71 | 08:59:16 2024/05/27 | |
| 49 | SOL/BOBE | $167.02 | $42,426.39 | 08:59:16 2024/05/27 | |
| 50 | SOL/BOME | $165.09 | $42,396.47 | 09:08:15 2024/05/27 |