SOL
#2534 Wrapped Solana SOL

Cập nhật lần cuối: 15:02:00 2024/05/22

Giá Wrapped Solana (SOL)

$180.13
-0.62%
4,143,089.7239455613 VND
Mua 4,143,089.7239455613 đ Bán 4,143,071.7105119792 đ
$121.1593259048
$182.2183408396
  • Vốn hóa thị trường $0
  • Dao động 1h -0.9 %
  • Khối lượng 24h $1,121,528,960
  • Dao động 24h -0.62 %
  • Lượng cung lưu hành 0 SOL
  • Dao động 7 ngày 24.91 %

Thị trường Wrapped Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1SOL/USDT EcxxSOL/USDT$19.31$20,728,761.2418:41:21 2023/09/26
2SOL/USDT BilaxySOL/USDT$165.75$10,216,801.0808:59:16 2024/05/27
3SOL/USDT BloFinSOL/USDT$165.80$9,829,906.7708:59:16 2024/05/27
4SOL/XSGD Tokenize XchangeSOL/XSGD$169.63$5,969,371.3409:02:14 2024/05/27
5SOL/BOME RaydiumSOL/BOME$165.69$5,947,642.1608:59:16 2024/05/27
6SOL/WEN JupiterSOL/WEN$165.70$2,637,397.6708:59:16 2024/05/27
7SOL/BOME JupiterSOL/BOME$166.36$2,568,162.8208:59:16 2024/05/27
8SOL/TRY Bitci TRSOL/TRY$165.94$2,105,614.6309:02:14 2024/05/27
9SOL/ADA BitrueSOL/ADA$165.85$1,626,024.9908:59:16 2024/05/27
10SOL/USDT CoinCatchSOL/USDT$165.68$1,587,147.4509:01:18 2024/05/27
11SOL/XRP BitrueSOL/XRP$165.89$1,559,138.9408:59:16 2024/05/27
12SOL/WEN OrcaSOL/WEN$165.83$1,541,996.8208:59:16 2024/05/27
13SOL/WEN Meteora VD SOL/WEN$165.01$1,397,182.0209:08:15 2024/05/27
14SOL/ZEUS JupiterSOL/ZEUS$165.98$1,164,762.7608:59:16 2024/05/27
15SOL/WBNB PancakeSwap v3 (BSC)SOL/WBNB$166.08$1,063,625.5008:59:16 2024/05/27
16SOL/USDT BitcoivaSOL/USDT$165.76$913,028.1909:01:18 2024/05/27
17SOL/EGG RaydiumSOL/EGG$165.71$656,610.0108:59:16 2024/05/27
18SOL/TNSR JupiterSOL/TNSR$166.15$595,596.2208:59:16 2024/05/27
19SOL/WBNB THENA FUSIONSOL/WBNB$166.03$553,909.8708:59:16 2024/05/27
20SOL/PUNDU JupiterSOL/PUNDU$166.54$549,518.7208:59:16 2024/05/27
21SOL/USDT KoinBXSOL/USDT$165.88$379,763.4908:59:16 2024/05/27
22SOL/TNSR Meteora VD SOL/TNSR$164.39$372,951.1809:08:15 2024/05/27
23SOL/PUNDU RaydiumSOL/PUNDU$165.71$372,493.8908:59:16 2024/05/27
24SOL/ZEUS Meteora VD SOL/ZEUS$165.04$365,181.7309:08:15 2024/05/27
25SOL/EGG JupiterSOL/EGG$167.02$359,668.9408:59:16 2024/05/27
26SOL/USDT PayBitoSOL/USDT$165.88$307,556.3409:02:14 2024/05/27
27SOL/JPY OKCoin JapanSOL/JPY$166.43$305,941.0508:59:16 2024/05/27
28SOL/ZEUS OrcaSOL/ZEUS$166.71$299,884.4908:59:16 2024/05/27
29SOL/USDC BitgetSOL/USDC$165.93$235,092.7408:59:16 2024/05/27
30SOL/ZEUS Meteora VD SOL/ZEUS$165.66$167,632.2009:08:15 2024/05/27
31SOL/$DAUMEN RaydiumSOL/$DAUMEN$165.65$157,738.1808:59:16 2024/05/27
32SOL/USDC Osmosis SOL/USDC$165.79$150,540.0508:59:16 2024/05/27
33SOL/USDC MEXCSOL/USDC$165.58$135,723.0008:59:16 2024/05/27
34SOL/SHROOM RaydiumSOL/SHROOM$165.71$124,735.4808:59:16 2024/05/27
35SOL/$DAUMEN JupiterSOL/$DAUMEN$167.02$123,003.0608:59:16 2024/05/27
36SOL/SHROOM JupiterSOL/SHROOM$166.50$117,112.5208:59:16 2024/05/27
37SOL/HEGE JupiterSOL/HEGE$167.02$115,965.2208:59:16 2024/05/27
38SOL/HEGE RaydiumSOL/HEGE$165.71$112,124.3108:59:16 2024/05/27
39SOL/VCAT RaydiumSOL/VCAT$165.71$86,333.9908:59:16 2024/05/27
40SOL/WBNB Uniswap v3 (BSC)SOL/WBNB$166.09$80,869.2709:01:18 2024/05/27
41SOL/USDC Serum DEXSOL/USDC$14.43$76,643.9116:08:51 2023/10/13
42SOL/WEN Meteora VD SOL/WEN$164.85$70,177.5309:08:15 2024/05/27
43SOL/VCAT JupiterSOL/VCAT$167.08$67,786.9108:59:16 2024/05/27
44SOL/BOME OrcaSOL/BOME$166.71$66,628.3508:59:16 2024/05/27
45SOL/BOME Meteora VD SOL/BOME$166.05$64,804.9909:08:15 2024/05/27
46SOL/USDT BitoProSOL/USDT$161.40$55,912.4808:59:16 2024/05/27
47SOL/TNSR OrcaSOL/TNSR$165.34$51,732.1608:59:16 2024/05/27
48SOL/BOBE RaydiumSOL/BOBE$165.71$44,879.7108:59:16 2024/05/27
49SOL/BOBE JupiterSOL/BOBE$167.02$42,426.3908:59:16 2024/05/27
50SOL/BOME Meteora VD SOL/BOME$165.09$42,396.4709:08:15 2024/05/27