#2534 Wrapped Solana SOL
Giá Wrapped Solana (SOL)
$180.13
-0.62%4,143,089.7239455613 VND
Mua
4,143,089.7239455613 đ
Bán
4,143,071.7105119792 đ
$121.1593259048
$182.2183408396
- Vốn hóa thị trường $0
- Dao động 1h -0.9 %
- Khối lượng 24h $1,121,528,960
- Dao động 24h -0.62 %
- Lượng cung lưu hành 0 SOL
- Dao động 7 ngày 24.91 %
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Raydium | SOL/WEN | $165.72 | $37,874.51 | 08:59:16 2024/05/27 |
| 2 | Raydium | SOL/SLIM | $165.71 | $37,696.89 | 08:59:16 2024/05/27 |
| 3 |  Meteora VD | SOL/TNSR | $164.43 | $36,876.83 | 09:08:15 2024/05/27 |
| 4 |  Jupiter | SOL/KORRA | $167.02 | $30,541.87 | 08:59:16 2024/05/27 |
| 5 | Raydium | SOL/KORRA | $165.73 | $24,358.46 | 08:59:16 2024/05/27 |
| 6 |  Orca | SOL/TNSR | $167.41 | $23,789.82 | 08:59:16 2024/05/27 |
| 7 | Meteora VD | SOL/WEN | $164.20 | $19,344.97 | 09:08:15 2024/05/27 |
| 8 | Meteora VD | SOL/ZEUS | $165.29 | $19,228.10 | 09:08:15 2024/05/27 |
| 9 | Orca | SOL/ZEUS | $166.48 | $17,865.89 | 08:59:16 2024/05/27 |
| 10 |  Meteora VP | SOL/WEN | $163.88 | $17,267.00 | 09:08:15 2024/05/27 |
| 11 |  PancakeSwap v2 (BSC) | SOL/WBNB | $166.89 | $14,654.34 | 08:59:16 2024/05/27 |
| 12 | PancakeSwap v2 (BSC) | SOL/THOREUM | $164.70 | $12,563.66 | 08:59:16 2024/05/27 |
| 13 | Raydium | SOL/PATTON | $165.71 | $12,168.65 | 08:59:16 2024/05/27 |
| 14 |  Gate.io | SOL/USDC | $165.87 | $11,132.84 | 08:59:16 2024/05/27 |
| 15 | Meteora VP | SOL/TNSR | $164.76 | $9,719.75 | 09:08:15 2024/05/27 |
| 16 |  Nominex | SOL/FDUSD | $165.70 | $8,042.24 | 09:01:18 2024/05/27 |
| 17 |  Helix | SOL/USDT | $165.66 | $7,825.84 | 08:59:16 2024/05/27 |
| 18 | Meteora VD | SOL/TNSR | $164.24 | $7,792.69 | 09:08:15 2024/05/27 |
| 19 | Orca | SOL/USDH | $165.12 | $7,313.56 | 08:59:16 2024/05/27 |
| 20 | Orca | SOL/YOM | $166.03 | $6,913.61 | 08:59:16 2024/05/27 |
| 21 | Jupiter | SOL/PATTON | $167.02 | $6,750.21 | 08:59:16 2024/05/27 |
| 22 |  CoinJar | SOL/USDT | $164.81 | $6,672.08 | 08:59:16 2024/05/27 |
| 23 | Jupiter | SOL/YOM | $161.68 | $6,635.36 | 03:29:15 2024/05/27 |
| 24 |  BabySwap | SOL/WBNB | $166.11 | $6,374.76 | 09:02:14 2024/05/27 |
| 25 | Orca | SOL/WEN | $164.81 | $5,783.46 | 08:59:16 2024/05/27 |
| 26 |  Coinmate | SOL/EUR | $130.18 | $5,481.03 | 08:59:16 2024/05/27 |
| 27 | Meteora VD | SOL/WEN | $165.66 | $5,322.67 | 09:08:15 2024/05/27 |
| 28 | Raydium | SOL/WHY | $165.71 | $4,783.25 | 08:59:16 2024/05/27 |
| 29 | Jupiter | SOL/WHY | $167.02 | $4,589.59 | 08:59:16 2024/05/27 |
| 30 | Jupiter | SOL/USDH | $165.14 | $4,383.66 | 08:59:16 2024/05/27 |
| 31 | Meteora VD | SOL/WEN | $165.40 | $3,712.43 | 09:08:15 2024/05/27 |
| 32 | Meteora VD | SOL/ZEUS | $165.22 | $3,705.87 | 09:08:15 2024/05/27 |
| 33 |  MoraSwap | SOL/USDC | $163.77 | $3,568.95 | 09:05:18 2024/05/27 |
| 34 |  Biswap v2 | SOL/WBNB | $166.34 | $3,063.02 | 08:59:16 2024/05/27 |
| 35 | Jupiter | SOL/STEP | $162.98 | $2,988.94 | 08:59:16 2024/05/27 |
| 36 |  Osmosis | SOL/OSMO | $166.56 | $2,737.43 | 08:59:16 2024/05/27 |
| 37 | Meteora VD | SOL/TNSR | $164.43 | $2,227.94 | 09:08:15 2024/05/27 |
| 38 | Orca | SOL/BOME | $167.70 | $2,215.25 | 08:59:16 2024/05/27 |
| 39 | Orca | SOL/WEN | $167.66 | $1,923.11 | 08:59:16 2024/05/27 |
| 40 |  Serum DEX | SOL/USDT | $14.50 | $1,839.74 | 16:08:51 2023/10/13 |
| 41 | Meteora VP | SOL/ZEUS | $169.73 | $1,787.38 | 09:08:15 2024/05/27 |
| 42 | Meteora VD | SOL/TNSR | $166.94 | $1,635.98 | 09:08:15 2024/05/27 |
| 43 |  Trader Joe v2.1 (Avalanche) | SOL/WAVAX | $165.45 | $1,608.90 | 08:59:16 2024/05/27 |
| 44 | Orca | SOL/KORRA | $165.24 | $1,286.60 | 08:59:16 2024/05/27 |
| 45 | Meteora VD | SOL/WEN | $164.20 | $1,257.73 | 09:08:15 2024/05/27 |
| 46 |  zondacrypto | SOL/EUR | $161.46 | $1,185.19 | 09:02:14 2024/05/27 |
| 47 | Meteora VP | SOL/TNSR | $166.49 | $1,081.79 | 09:08:15 2024/05/27 |
| 48 |  PancakeSwap v3 (BSC) | SOL/BTCB | $165.23 | $1,052.70 | 08:59:16 2024/05/27 |
| 49 |  Nomiswap | SOL/USDC | $166.06 | $1,042.26 | 09:02:14 2024/05/27 |
| 50 |  M2 | SOL/USDT | $168.09 | $1,001.14 | 04:42:14 2024/05/26 |