#2534 Wrapped Solana SOL
Giá Wrapped Solana (SOL)
$180.13
-0.62%4,143,089.7239455613 VND
Mua
4,143,089.7239455613 đ
Bán
4,143,071.7105119792 đ
$121.1593259048
$182.2183408396
- Vốn hóa thị trường $0
- Dao động 1h -0.9 %
- Khối lượng 24h $1,121,528,960
- Dao động 24h -0.62 %
- Lượng cung lưu hành 0 SOL
- Dao động 7 ngày 24.91 %
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Meteora VD | SOL/PATTON | $53.64 | $779.57 | 19:00:16 2024/05/24 |
| 2 | Meteora VD | SOL/TNSR | $181.11 | $700.53 | 19:00:15 2024/05/22 |
| 3 |  Osmosis | SOL/BOOT | $166.09 | $615.83 | 08:59:16 2024/05/27 |
| 4 |  Raydium | SOL/BAOS | $165.71 | $614.75 | 08:59:16 2024/05/27 |
| 5 |  PancakeSwap v3 (BSC) | SOL/PROS | $164.98 | $536.00 | 08:59:16 2024/05/27 |
| 6 | Meteora VD | SOL/EGG | $164.39 | $535.17 | 09:08:15 2024/05/27 |
| 7 | Raydium | SOL/SRM | $165.67 | $431.46 | 08:59:16 2024/05/27 |
| 8 |  Jupiter | SOL/SRM | $168.35 | $399.07 | 08:59:16 2024/05/27 |
| 9 | Raydium | SOL/XALGO | $165.71 | $340.18 | 08:59:16 2024/05/27 |
| 10 |  Ref Finance | SOL/WNEAR | $161.43 | $334.92 | 09:02:14 2024/05/27 |
| 11 |  Orca | SOL/STEP | $165.12 | $268.79 | 08:59:16 2024/05/27 |
| 12 | Jupiter | SOL/BAOS | $162.80 | $213.23 | 23:03:14 2024/05/26 |
| 13 | Raydium | SOL/MOONKIZE | $165.71 | $213.19 | 08:59:16 2024/05/27 |
| 14 | Jupiter | SOL/WTG | $163.83 | $191.44 | 06:48:19 2024/05/27 |
| 15 | Raydium | SOL/DOGSWAG | $163.80 | $184.76 | 19:00:22 2024/05/26 |
| 16 | Raydium | SOL/WTG | $165.71 | $178.78 | 08:59:16 2024/05/27 |
| 17 | Jupiter | SOL/OXY | $167.02 | $159.61 | 08:59:16 2024/05/27 |
| 18 | Jupiter | SOL/MEME | $165.10 | $108.75 | 16:36:15 2024/05/24 |
| 19 |  Giottus | SOL/INR | $172.64 | $106.46 | 09:01:18 2024/05/27 |
| 20 | PancakeSwap v3 (BSC) | SOL/PIRATE | $166.86 | $105.10 | 07:00:17 2024/05/25 |
| 21 |  Meteora VP | SOL/ZEUS | $169.43 | $95.89 | 09:08:15 2024/05/27 |
| 22 | Meteora VP | SOL/WEN | $164.74 | $81.42 | 09:08:15 2024/05/27 |
| 23 | Jupiter | SOL/MOONKIZE | $167.33 | $79.50 | 03:30:16 2024/05/26 |
| 24 | Raydium | SOL/BOME | $165.88 | $78.82 | 08:59:16 2024/05/27 |
| 25 |  GOPAX | SOL/KRW | $168.65 | $76.97 | 09:02:14 2024/05/27 |
| 26 | Orca | SOL/BOME | $166.57 | $73.13 | 08:59:16 2024/05/27 |
| 27 | Meteora VP | SOL/USDH | $165.86 | $66.46 | 09:08:15 2024/05/27 |
| 28 | Raydium | SOL/TNSR | $165.12 | $66.12 | 08:59:16 2024/05/27 |
| 29 |  AutoShark Finance | SOL/WBNB | $166.22 | $62.65 | 09:05:18 2024/05/27 |
| 30 | Meteora VD | SOL/TNSR | $166.41 | $61.95 | 09:08:15 2024/05/27 |
| 31 |  Saros Finance | SOL/USDC | $12.40 | $53.75 | 08:15:21 2022/11/23 |
| 32 | Orca | SOL/WEN | $167.54 | $52.01 | 08:59:16 2024/05/27 |
| 33 |  STEX | SOL/USDT | $21.50 | $46.57 | 21:56:21 2023/05/30 |
| 34 | Raydium | SOL/MEME | $165.71 | $43.63 | 08:59:16 2024/05/27 |
| 35 | Raydium | SOL/STEP | $165.82 | $37.39 | 08:59:16 2024/05/27 |
| 36 | Orca | SOL/SHROOM | $166.00 | $29.18 | 08:59:16 2024/05/27 |
| 37 | Orca | SOL/BOME | $167.43 | $28.72 | 08:59:16 2024/05/27 |
| 38 | Raydium | SOL/WCDONALDS | $165.71 | $27.87 | 08:59:16 2024/05/27 |
| 39 | Meteora VD | SOL/WEN | $164.98 | $24.05 | 09:08:15 2024/05/27 |
| 40 | Meteora VP | SOL/ZEUS | $164.71 | $23.74 | 09:08:15 2024/05/27 |
| 41 | Meteora VP | SOL/WEN | $166.39 | $22.88 | 07:00:15 2024/05/27 |
| 42 | Orca | SOL/SRLY | $165.71 | $21.05 | 08:59:16 2024/05/27 |
| 43 | Orca | SOL/HEGE | $161.16 | $17.52 | 08:59:16 2024/05/27 |
| 44 | Orca | SOL/$DAUMEN | $167.00 | $16.80 | 08:59:16 2024/05/27 |
| 45 | Meteora VP | SOL/WEN | $165.19 | $15.89 | 09:08:15 2024/05/27 |
| 46 | Meteora VP | SOL/SHROOM | $165.78 | $15.40 | 09:08:15 2024/05/27 |
| 47 | Meteora VD | SOL/ZEUS | $165.14 | $14.40 | 09:08:15 2024/05/27 |
| 48 | Orca | SOL/UNQ | $165.71 | $12.94 | 08:59:16 2024/05/27 |
| 49 | Meteora VP | SOL/SONAR | $165.04 | $12.52 | 09:08:15 2024/05/27 |
| 50 | Orca | SOL/BAOS | $170.10 | $11.27 | 07:00:17 2024/05/25 |